|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.09.2023 | N/A | N/A | 3.2318 | −0.0855 | −2.58% | N/A | 3.3173 | 3.3173 | 3.2161 | 3.3322 | 33 064 | | @Heating oil | 19.09.2023 | N/A | N/A | 3.3173 | +0.0825 | +2.55% | N/A | 3.2348 | 3.2348 | 3.2148 | 3.3263 | 33 964 | | @Heating oil | 18.09.2023 | N/A | N/A | 3.2348 | −0.0843 | −2.54% | N/A | 3.3191 | 3.3191 | 3.2075 | 3.3346 | 29 009 | | @Heating oil | 17.09.2023 | N/A | N/A | 3.3191 | 0 | 0% | N/A | 3.3191 | 3.3191 | 3.3191 | 3.3191 | 2 | | @Heating oil | 16.09.2023 | N/A | N/A | 3.3191 | 0 | 0% | N/A | 3.3191 | 3.3191 | 3.3191 | 3.3191 | 2 | | @Heating oil | 15.09.2023 | N/A | N/A | 3.3191 | −0.0692 | −2.04% | N/A | 3.3883 | 3.3883 | 3.3003 | 3.4108 | 29 931 | | @Heating oil | 14.09.2023 | N/A | N/A | 3.3883 | +0.0414 | +1.24% | N/A | 3.3469 | 3.3469 | 3.315 | 3.4174 | 28 337 | | @Heating oil | 13.09.2023 | N/A | N/A | 3.3469 | +0.0939 | +2.89% | N/A | 3.253 | 3.253 | 3.2501 | 3.3499 | 27 233 | | @Heating oil | 12.09.2023 | N/A | N/A | 3.253 | −0.0178 | −0.54% | N/A | 3.2708 | 3.2708 | 3.2386 | 3.303 | 26 823 | | @Heating oil | 11.09.2023 | N/A | N/A | 3.2708 | +0.0658 | +2.05% | N/A | 3.205 | 3.205 | 3.1895 | 3.3028 | 26 938 | | @Heating oil | 10.09.2023 | N/A | N/A | 3.205 | −0.0829 | −2.52% | N/A | 3.2879 | 3.205 | 3.205 | 3.205 | 3 | | @Heating oil | 09.09.2023 | N/A | N/A | 3.2879 | 0 | 0% | N/A | 3.2879 | 3.2879 | 3.2879 | 3.2879 | 1 | | @Heating oil | 08.09.2023 | N/A | N/A | 3.2879 | +0.0645 | +2.00% | N/A | 3.2234 | 3.2234 | 3.2081 | 3.3267 | 30 801 | | @Heating oil | 07.09.2023 | N/A | N/A | 3.2234 | +0.0275 | +0.86% | N/A | 3.1959 | 3.1959 | 3.1527 | 3.229 | 29 672 | | @Heating oil | 06.09.2023 | N/A | N/A | 3.1959 | −0.0299 | −0.93% | N/A | 3.2258 | 3.2255 | 3.1315 | 3.2296 | 28 971 | | @Heating oil | 05.09.2023 | N/A | N/A | 3.2258 | +0.085 | +2.71% | N/A | 3.1408 | 3.1408 | 3.1058 | 3.252 | 31 829 | | @Heating oil | 04.09.2023 | N/A | N/A | 3.1408 | +0.0206 | +0.66% | N/A | 3.1202 | 3.1202 | 3.0911 | 3.145 | 16 300 | | @Heating oil | 03.09.2023 | N/A | N/A | 3.1202 | 0 | 0% | N/A | 3.1202 | 3.1202 | 3.1202 | 3.1202 | 2 | | @Heating oil | 02.09.2023 | N/A | N/A | 3.1202 | 0 | 0% | N/A | 3.1202 | 3.1202 | 3.1202 | 3.1202 | 1 | | @Heating oil | 01.09.2023 | N/A | N/A | 3.1202 | +0.0042 | +0.13% | N/A | 3.116 | 3.116 | 3.098 | 3.1709 | 29 591
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
