|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.05.2007 | N/A | N/A | 1.868 | −0.0193 | −1.02% | N/A | 1.8873 | 1.8873 | 1.864 | 1.9025 | 3 021 | | @Heating oil | 12.05.2007 | N/A | N/A | 1.8873 | −0.0002 | −0.01% | N/A | 1.8875 | 1.8875 | 1.8873 | 1.89 | 67 | | @Heating oil | 11.05.2007 | N/A | N/A | 1.8875 | +0.0215 | +1.15% | N/A | 1.866 | 1.8668 | 1.86 | 1.9016 | 3 332 | | @Heating oil | 10.05.2007 | N/A | N/A | 1.866 | +0.0483 | +2.66% | N/A | 1.8177 | 1.838 | 1.8273 | 1.8754 | 3 274 | | @Heating oil | 09.05.2007 | N/A | N/A | 1.8177 | −0.0128 | −0.70% | N/A | 1.8305 | 1.8305 | 1.7849 | 1.845 | 2 397 | | @Heating oil | 08.05.2007 | N/A | N/A | 1.8305 | +0.0237 | +1.31% | N/A | 1.8068 | 1.8068 | 1.7988 | 1.8442 | 3 752 | | @Heating oil | 07.05.2007 | N/A | N/A | 1.8068 | −0.0241 | −1.32% | N/A | 1.8309 | 1.8309 | 1.7885 | 1.8365 | 3 541 | | @Heating oil | 06.05.2007 | N/A | N/A | 1.8309 | 0 | 0% | N/A | 1.8309 | 1.8309 | 1.8309 | 1.8309 | 1 | | @Heating oil | 05.05.2007 | N/A | N/A | 1.8309 | +0.0011 | +0.06% | N/A | 1.8298 | 1.8298 | 1.8266 | 1.8309 | 109 | | @Heating oil | 04.05.2007 | N/A | N/A | 1.8298 | −0.0189 | −1.02% | N/A | 1.8487 | 1.8487 | 1.8168 | 1.872 | 3 339 | | @Heating oil | 03.05.2007 | N/A | N/A | 1.8487 | +0.0002 | +0.01% | N/A | 1.8485 | 1.8485 | 1.8311 | 1.8631 | 3 628 | | @Heating oil | 02.05.2007 | N/A | N/A | 1.8485 | −0.0382 | −2.02% | N/A | 1.8867 | 1.8867 | 1.8288 | 1.89 | 3 932 | | @Heating oil | 01.05.2007 | N/A | N/A | 1.8867 | −0.0053 | −0.28% | N/A | 1.892 | 1.892 | 1.8778 | 1.9165 | 3 610 | | @Heating oil | 30.04.2007 | N/A | N/A | 1.892 | −0.0207 | −1.08% | N/A | 1.9127 | 1.9127 | 1.888 | 1.9189 | 3 748 | | @Heating oil | 29.04.2007 | N/A | N/A | 1.9127 | 0 | 0% | N/A | 1.9127 | 1.9127 | 1.9127 | 1.9127 | 1 | | @Heating oil | 28.04.2007 | N/A | N/A | 1.9127 | +0.0027 | +0.14% | N/A | 1.91 | 1.91 | 1.91 | 1.915 | 125 | | @Heating oil | 27.04.2007 | N/A | N/A | 1.91 | +0.016 | +0.84% | N/A | 1.894 | 1.894 | 1.8688 | 1.9151 | 2 977 | | @Heating oil | 26.04.2007 | N/A | N/A | 1.894 | −0.0064 | −0.34% | N/A | 1.9004 | 1.9004 | 1.8765 | 1.9194 | 3 528 | | @Heating oil | 25.04.2007 | N/A | N/A | 1.9004 | +0.0526 | +2.85% | N/A | 1.8478 | 1.8478 | 1.8466 | 1.9029 | 3 455 | | @Heating oil | 24.04.2007 | N/A | N/A | 1.8478 | −0.0432 | −2.28% | N/A | 1.891 | 1.8907 | 1.84 | 1.897 | 2 447
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
