|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.09.2007 | N/A | N/A | 2.271 | +0.0295 | +1.32% | N/A | 2.2415 | 2.2415 | 2.2167 | 2.276 | 3 895 | | @Heating oil | 17.09.2007 | N/A | N/A | 2.2415 | +0.0222 | +1.00% | N/A | 2.2193 | 2.2193 | 2.2046 | 2.2465 | 3 321 | | @Heating oil | 15.09.2007 | N/A | N/A | 2.2193 | −0.0054 | −0.24% | N/A | 2.2247 | 2.2247 | 2.2193 | 2.2247 | 84 | | @Heating oil | 14.09.2007 | N/A | N/A | 2.2247 | −0.0054 | −0.24% | N/A | 2.2301 | 2.2301 | 2.2148 | 2.242 | 3 180 | | @Heating oil | 13.09.2007 | N/A | N/A | 2.2301 | +0.0021 | +0.09% | N/A | 2.228 | 2.228 | 2.2062 | 2.2444 | 3 538 | | @Heating oil | 12.09.2007 | N/A | N/A | 2.228 | +0.034 | +1.55% | N/A | 2.194 | 2.1939 | 2.1908 | 2.2344 | 3 211 | | @Heating oil | 11.09.2007 | N/A | N/A | 2.194 | −0.009 | −0.41% | N/A | 2.203 | 2.203 | 2.1685 | 2.203 | 4 065 | | @Heating oil | 10.09.2007 | N/A | N/A | 2.203 | +0.0598 | +2.79% | N/A | 2.1432 | 2.1572 | 2.144 | 2.203 | 3 735 | | @Heating oil | 09.09.2007 | N/A | N/A | 2.1432 | 0 | 0% | N/A | 2.1432 | 2.1432 | 2.1432 | 2.1432 | 1 | | @Heating oil | 08.09.2007 | N/A | N/A | 2.1432 | −0.0003 | −0.01% | N/A | 2.1435 | 2.1432 | 2.1432 | 2.1491 | 91 | | @Heating oil | 07.09.2007 | N/A | N/A | 2.1435 | +0.006 | +0.28% | N/A | 2.1375 | 2.1375 | 2.1203 | 2.1574 | 3 442 | | @Heating oil | 06.09.2007 | N/A | N/A | 2.1375 | +0.0333 | +1.58% | N/A | 2.1042 | 2.1042 | 2.1025 | 2.1496 | 3 630 | | @Heating oil | 05.09.2007 | N/A | N/A | 2.1042 | +0.0242 | +1.16% | N/A | 2.08 | 2.08 | 2.079 | 2.1058 | 3 486 | | @Heating oil | 04.09.2007 | N/A | N/A | 2.08 | +0.006 | +0.29% | N/A | 2.074 | 2.074 | 2.0584 | 2.0954 | 3 361 | | @Heating oil | 03.09.2007 | N/A | N/A | 2.074 | +0.0166 | +0.81% | N/A | 2.0574 | 2.0574 | 2.0535 | 2.08 | 1 512 | | @Heating oil | 02.09.2007 | N/A | N/A | 2.0574 | 0 | 0% | N/A | 2.0574 | 2.0574 | 2.0574 | 2.0574 | 1 | | @Heating oil | 01.09.2007 | N/A | N/A | 2.0574 | +0.0006 | +0.03% | N/A | 2.0568 | 2.0568 | 2.055 | 2.058 | 66 | | @Heating oil | 31.08.2007 | N/A | N/A | 2.0568 | +0.0032 | +0.16% | N/A | 2.0536 | 2.0535 | 2.0475 | 2.0772 | 3 315 | | @Heating oil | 30.08.2007 | N/A | N/A | 2.0536 | −0.0074 | −0.36% | N/A | 2.061 | 2.061 | 2.034 | 2.07 | 3 750 | | @Heating oil | 29.08.2007 | N/A | N/A | 2.061 | +0.0495 | +2.46% | N/A | 2.0115 | 2.0115 | 2.011 | 2.0617 | 3 066
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
