|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.10.2007 | N/A | N/A | 2.3445 | −0.0275 | −1.16% | N/A | 2.372 | 2.372 | 2.3342 | 2.3811 | 3 575 | | @Heating oil | 18.10.2007 | N/A | N/A | 2.372 | +0.0388 | +1.66% | N/A | 2.3332 | 2.3332 | 2.3254 | 2.3781 | 3 740 | | @Heating oil | 17.10.2007 | N/A | N/A | 2.3332 | −0.0182 | −0.77% | N/A | 2.3514 | 2.3514 | 2.327 | 2.366 | 4 135 | | @Heating oil | 16.10.2007 | N/A | N/A | 2.3514 | +0.0192 | +0.82% | N/A | 2.3322 | 2.3322 | 2.312 | 2.3587 | 4 422 | | @Heating oil | 15.10.2007 | N/A | N/A | 2.3322 | +0.0653 | +2.88% | N/A | 2.2669 | 2.2735 | 2.2659 | 2.3322 | 3 778 | | @Heating oil | 13.10.2007 | N/A | N/A | 2.2669 | +0.0007 | +0.03% | N/A | 2.2662 | 2.268 | 2.2669 | 2.2749 | 83 | | @Heating oil | 12.10.2007 | N/A | N/A | 2.2662 | +0.0012 | +0.05% | N/A | 2.265 | 2.265 | 2.2515 | 2.2818 | 3 082 | | @Heating oil | 11.10.2007 | N/A | N/A | 2.265 | +0.0281 | +1.26% | N/A | 2.2369 | 2.2369 | 2.2347 | 2.2869 | 3 460 | | @Heating oil | 10.10.2007 | N/A | N/A | 2.2369 | +0.0524 | +2.40% | N/A | 2.1845 | 2.202 | 2.1912 | 2.2369 | 3 794 | | @Heating oil | 09.10.2007 | N/A | N/A | 2.1845 | +0.0252 | +1.17% | N/A | 2.1593 | 2.1593 | 2.1415 | 2.2048 | 4 161 | | @Heating oil | 08.10.2007 | N/A | N/A | 2.1593 | −0.0642 | −2.89% | N/A | 2.2235 | 2.2235 | 2.1468 | 2.2235 | 3 169 | | @Heating oil | 06.10.2007 | N/A | N/A | 2.2235 | +0.0065 | +0.29% | N/A | 2.217 | 2.2189 | 2.216 | 2.2235 | 33 | | @Heating oil | 05.10.2007 | N/A | N/A | 2.217 | −0.019 | −0.85% | N/A | 2.236 | 2.236 | 2.2061 | 2.239 | 3 711 | | @Heating oil | 04.10.2007 | N/A | N/A | 2.236 | +0.0611 | +2.81% | N/A | 2.1749 | 2.1749 | 1.99 | 2.2414 | 3 610 | | @Heating oil | 03.10.2007 | N/A | N/A | 2.1749 | +0.0102 | +0.47% | N/A | 2.1647 | 2.1647 | 2.1508 | 2.191 | 3 727 | | @Heating oil | 02.10.2007 | N/A | N/A | 2.1647 | −0.0165 | −0.76% | N/A | 2.1812 | 2.1812 | 2.1452 | 2.1831 | 3 509 | | @Heating oil | 01.10.2007 | N/A | N/A | 2.1812 | −0.0444 | −1.99% | N/A | 2.2256 | 2.2256 | 2.1643 | 2.2373 | 3 644 | | @Heating oil | 29.09.2007 | N/A | N/A | 2.2256 | −0.0004 | −0.02% | N/A | 2.226 | 2.226 | 2.2235 | 2.229 | 96 | | @Heating oil | 28.09.2007 | N/A | N/A | 2.226 | −0.0401 | −1.77% | N/A | 2.2661 | 2.2661 | 2.2189 | 2.2825 | 4 112 | | @Heating oil | 27.09.2007 | N/A | N/A | 2.2661 | +0.0603 | +2.73% | N/A | 2.2058 | 2.2058 | 2.2038 | 2.2712 | 4 098
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
