|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.11.2007 | N/A | N/A | 2.7075 | −0.0077 | −0.28% | N/A | 2.7152 | 2.7185 | 2.6859 | 2.738 | 4 582 | | @Heating oil | 25.11.2007 | N/A | N/A | 2.7152 | 0 | 0% | N/A | 2.7152 | 2.7152 | 2.7152 | 2.7152 | 1 | | @Heating oil | 24.11.2007 | N/A | N/A | 2.7152 | −0.0037 | −0.14% | N/A | 2.7189 | 2.7189 | 2.7152 | 2.7189 | 14 | | @Heating oil | 23.11.2007 | N/A | N/A | 2.7189 | +0.0323 | +1.20% | N/A | 2.6866 | 2.6866 | 2.6793 | 2.7278 | 3 640 | | @Heating oil | 22.11.2007 | N/A | N/A | 2.6866 | −0.0114 | −0.42% | N/A | 2.698 | 2.698 | 2.6816 | 2.7066 | 1 902 | | @Heating oil | 21.11.2007 | N/A | N/A | 2.698 | +0.0485 | +1.83% | N/A | 2.6495 | 2.7034 | 2.6776 | 2.727 | 3 557 | | @Heating oil | 20.11.2007 | N/A | N/A | 2.6495 | +0.046 | +1.77% | N/A | 2.6035 | 2.6212 | 2.6005 | 2.6521 | 3 132 | | @Heating oil | 19.11.2007 | N/A | N/A | 2.6035 | +0.0053 | +0.20% | N/A | 2.5982 | 2.5983 | 2.5837 | 2.6269 | 3 450 | | @Heating oil | 18.11.2007 | N/A | N/A | 2.5982 | 0 | 0% | N/A | 2.5982 | 2.5982 | 2.5982 | 2.5982 | 1 | | @Heating oil | 17.11.2007 | N/A | N/A | 2.5982 | −0.0043 | −0.17% | N/A | 2.6025 | 2.6025 | 2.5982 | 2.6038 | 121 | | @Heating oil | 16.11.2007 | N/A | N/A | 2.6025 | +0.0295 | +1.15% | N/A | 2.573 | 2.5726 | 2.5688 | 2.626 | 4 430 | | @Heating oil | 15.11.2007 | N/A | N/A | 2.573 | −0.0073 | −0.28% | N/A | 2.5803 | 2.5803 | 2.544 | 2.6042 | 4 283 | | @Heating oil | 14.11.2007 | N/A | N/A | 2.5803 | +0.0618 | +2.45% | N/A | 2.5185 | 2.5185 | 2.5143 | 2.5895 | 4 421 | | @Heating oil | 13.11.2007 | N/A | N/A | 2.5185 | −0.0617 | −2.39% | N/A | 2.5802 | 2.5802 | 2.5036 | 2.5941 | 4 703 | | @Heating oil | 12.11.2007 | N/A | N/A | 2.5802 | −0.0516 | −1.96% | N/A | 2.6318 | 2.6318 | 2.5748 | 2.6345 | 4 509 | | @Heating oil | 11.11.2007 | N/A | N/A | 2.6318 | 0 | 0% | N/A | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 1 | | @Heating oil | 10.11.2007 | N/A | N/A | 2.6318 | +0.0168 | +0.64% | N/A | 2.615 | 2.632 | 2.6265 | 2.632 | 113 | | @Heating oil | 09.11.2007 | N/A | N/A | 2.615 | −0.0285 | −1.08% | N/A | 2.6435 | 2.6196 | 2.5895 | 2.635 | 3 771 | | @Heating oil | 08.11.2007 | N/A | N/A | 2.6435 | +0.0125 | +0.48% | N/A | 2.631 | 2.6149 | 2.6061 | 2.6597 | 2 256 | | @Heating oil | 07.11.2007 | N/A | N/A | 2.631 | +0.0195 | +0.75% | N/A | 2.6115 | 2.6115 | 2.6016 | 2.652 | 3 551
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
