|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.12.2007 | N/A | N/A | 2.5082 | +0.0315 | +1.27% | N/A | 2.4767 | 2.4767 | 2.4755 | 2.5392 | 4 439 | | @Heating oil | 10.12.2007 | N/A | N/A | 2.4767 | −0.028 | −1.12% | N/A | 2.5047 | 2.5022 | 2.4627 | 2.5333 | 4 888 | | @Heating oil | 08.12.2007 | N/A | N/A | 2.5047 | +0.0047 | +0.19% | N/A | 2.5 | 2.5 | 2.4955 | 2.5047 | 73 | | @Heating oil | 07.12.2007 | N/A | N/A | 2.5 | −0.0473 | −1.86% | N/A | 2.5473 | 2.5473 | 2.475 | 2.5525 | 4 378 | | @Heating oil | 06.12.2007 | N/A | N/A | 2.5473 | +0.0593 | +2.38% | N/A | 2.488 | 2.488 | 2.445 | 2.554 | 4 993 | | @Heating oil | 05.12.2007 | N/A | N/A | 2.488 | −0.0236 | −0.94% | N/A | 2.5116 | 2.5116 | 2.4759 | 2.5724 | 4 963 | | @Heating oil | 04.12.2007 | N/A | N/A | 2.5116 | −0.0154 | −0.61% | N/A | 2.527 | 2.527 | 2.4885 | 2.528 | 4 648 | | @Heating oil | 03.12.2007 | N/A | N/A | 2.527 | +0.012 | +0.48% | N/A | 2.515 | 2.515 | 2.4615 | 2.5353 | 5 051 | | @Heating oil | 02.12.2007 | N/A | N/A | 2.515 | 0 | 0% | N/A | 2.515 | 2.515 | 2.515 | 2.515 | 1 | | @Heating oil | 01.12.2007 | N/A | N/A | 2.515 | 0 | 0% | N/A | 2.515 | 2.515 | 2.515 | 2.5185 | 95 | | @Heating oil | 30.11.2007 | N/A | N/A | 2.515 | −0.072 | −2.78% | N/A | 2.587 | 2.587 | 2.51 | 2.5986 | 4 647 | | @Heating oil | 29.11.2007 | N/A | N/A | 2.587 | −0.0485 | −1.84% | N/A | 2.6355 | 2.6058 | 2.5712 | 2.6656 | 4 169 | | @Heating oil | 28.11.2007 | N/A | N/A | 2.6355 | −0.0421 | −1.57% | N/A | 2.6776 | 2.669 | 2.628 | 2.6858 | 2 422 | | @Heating oil | 27.11.2007 | N/A | N/A | 2.6776 | −0.0299 | −1.10% | N/A | 2.7075 | 2.7071 | 2.6541 | 2.7085 | 3 561 | | @Heating oil | 26.11.2007 | N/A | N/A | 2.7075 | −0.0077 | −0.28% | N/A | 2.7152 | 2.7185 | 2.6859 | 2.738 | 4 582 | | @Heating oil | 25.11.2007 | N/A | N/A | 2.7152 | 0 | 0% | N/A | 2.7152 | 2.7152 | 2.7152 | 2.7152 | 1 | | @Heating oil | 24.11.2007 | N/A | N/A | 2.7152 | −0.0037 | −0.14% | N/A | 2.7189 | 2.7189 | 2.7152 | 2.7189 | 14 | | @Heating oil | 23.11.2007 | N/A | N/A | 2.7189 | +0.0323 | +1.20% | N/A | 2.6866 | 2.6866 | 2.6793 | 2.7278 | 3 640 | | @Heating oil | 22.11.2007 | N/A | N/A | 2.6866 | −0.0114 | −0.42% | N/A | 2.698 | 2.698 | 2.6816 | 2.7066 | 1 902 | | @Heating oil | 21.11.2007 | N/A | N/A | 2.698 | +0.0485 | +1.83% | N/A | 2.6495 | 2.7034 | 2.6776 | 2.727 | 3 557
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
