|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.01.2008 | N/A | N/A | 2.5381 | +0.0219 | +0.87% | N/A | 2.5162 | 2.5162 | 2.505 | 2.5386 | 10 619 | | @Heating oil | 28.01.2008 | N/A | N/A | 2.5162 | +0.0101 | +0.40% | N/A | 2.5061 | 2.5094 | 2.4571 | 2.5226 | 11 279 | | @Heating oil | 26.01.2008 | N/A | N/A | 2.5061 | −0.0007 | −0.03% | N/A | 2.5068 | 2.5068 | 2.506 | 2.5135 | 217 | | @Heating oil | 25.01.2008 | N/A | N/A | 2.5068 | +0.0414 | +1.68% | N/A | 2.4654 | 2.4652 | 2.4638 | 2.5182 | 11 358 | | @Heating oil | 24.01.2008 | N/A | N/A | 2.4654 | +0.0324 | +1.33% | N/A | 2.433 | 2.433 | 2.4103 | 2.47 | 10 565 | | @Heating oil | 23.01.2008 | N/A | N/A | 2.433 | −0.0258 | −1.05% | N/A | 2.4588 | 2.4588 | 2.4089 | 2.467 | 11 690 | | @Heating oil | 22.01.2008 | N/A | N/A | 2.4588 | 0 | 0% | N/A | 2.4588 | 2.4588 | 2.3975 | 2.475 | 12 019 | | @Heating oil | 21.01.2008 | N/A | N/A | 2.4588 | −0.0386 | −1.55% | N/A | 2.4974 | 2.4974 | 2.457 | 2.5101 | 7 062 | | @Heating oil | 19.01.2008 | N/A | N/A | 2.4974 | +0.0007 | +0.03% | N/A | 2.4967 | 2.4967 | 2.4967 | 2.5024 | 184 | | @Heating oil | 18.01.2008 | N/A | N/A | 2.4967 | +0.005 | +0.20% | N/A | 2.4917 | 2.4917 | 2.479 | 2.5196 | 12 071 | | @Heating oil | 17.01.2008 | N/A | N/A | 2.4917 | −0.0146 | −0.58% | N/A | 2.5063 | 2.5063 | 2.4755 | 2.541 | 11 938 | | @Heating oil | 16.01.2008 | N/A | N/A | 2.5063 | −0.0312 | −1.23% | N/A | 2.5375 | 2.5385 | 2.464 | 2.5394 | 4 692 | | @Heating oil | 15.01.2008 | N/A | N/A | 2.5375 | −0.0389 | −1.51% | N/A | 2.5764 | 2.5764 | 2.5107 | 2.5897 | 11 758 | | @Heating oil | 14.01.2008 | N/A | N/A | 2.5764 | +0.0519 | +2.06% | N/A | 2.5245 | 2.5244 | 2.5244 | 2.5836 | 9 560 | | @Heating oil | 12.01.2008 | N/A | N/A | 2.5245 | −0.0045 | −0.18% | N/A | 2.529 | 2.529 | 2.524 | 2.5353 | 853 | | @Heating oil | 11.01.2008 | N/A | N/A | 2.529 | −0.0279 | −1.09% | N/A | 2.5569 | 2.5656 | 2.5185 | 2.5736 | 11 372 | | @Heating oil | 10.01.2008 | N/A | N/A | 2.5569 | −0.0555 | −2.12% | N/A | 2.6124 | 2.605 | 2.5395 | 2.6147 | 9 109 | | @Heating oil | 09.01.2008 | N/A | N/A | 2.6124 | −0.018 | −0.68% | N/A | 2.6304 | 2.6297 | 2.6055 | 2.6684 | 12 526 | | @Heating oil | 08.01.2008 | N/A | N/A | 2.6304 | +0.0284 | +1.09% | N/A | 2.602 | 2.602 | 2.5935 | 2.6645 | 14 427 | | @Heating oil | 07.01.2008 | N/A | N/A | 2.602 | −0.0815 | −3.04% | N/A | 2.6835 | 2.6835 | 2.5742 | 2.6905 | 12 378
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
