|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.02.2008 | N/A | N/A | 2.636 | +0.0111 | +0.42% | N/A | 2.6249 | 2.6249 | 2.623 | 2.6462 | 6 712 | | @Heating oil | 17.02.2008 | N/A | N/A | 2.6249 | 0 | 0% | N/A | 2.6249 | 2.6249 | 2.6249 | 2.6249 | 1 | | @Heating oil | 16.02.2008 | N/A | N/A | 2.6249 | −0.003 | −0.11% | N/A | 2.6279 | 2.6279 | 2.6249 | 2.63 | 197 | | @Heating oil | 15.02.2008 | N/A | N/A | 2.6279 | −0.0061 | −0.23% | N/A | 2.634 | 2.634 | 2.6057 | 2.6547 | 17 871 | | @Heating oil | 14.02.2008 | N/A | N/A | 2.634 | +0.0468 | +1.81% | N/A | 2.5872 | 2.5872 | 2.5872 | 2.6377 | 17 364 | | @Heating oil | 13.02.2008 | N/A | N/A | 2.5872 | +0.0294 | +1.15% | N/A | 2.5578 | 2.5578 | 2.5518 | 2.5977 | 16 988 | | @Heating oil | 12.02.2008 | N/A | N/A | 2.5578 | −0.0222 | −0.86% | N/A | 2.58 | 2.58 | 2.5433 | 2.6002 | 14 391 | | @Heating oil | 11.02.2008 | N/A | N/A | 2.58 | +0.0459 | +1.81% | N/A | 2.5341 | 2.5341 | 2.5195 | 2.6136 | 12 938 | | @Heating oil | 10.02.2008 | N/A | N/A | 2.5341 | −0.02 | −0.78% | N/A | 2.5541 | 2.5341 | 2.5341 | 2.5341 | 1 | | @Heating oil | 09.02.2008 | N/A | N/A | 2.5541 | +0.0011 | +0.04% | N/A | 2.553 | 2.5539 | 2.5534 | 2.555 | 236 | | @Heating oil | 08.02.2008 | N/A | N/A | 2.553 | +0.093 | +3.78% | N/A | 2.46 | 2.46 | 2.4585 | 2.5701 | 15 073 | | @Heating oil | 07.02.2008 | N/A | N/A | 2.46 | +0.042 | +1.74% | N/A | 2.418 | 2.418 | 2.4044 | 2.4609 | 13 214 | | @Heating oil | 06.02.2008 | N/A | N/A | 2.418 | −0.0263 | −1.08% | N/A | 2.4443 | 2.4443 | 2.4127 | 2.4656 | 11 808 | | @Heating oil | 05.02.2008 | N/A | N/A | 2.4443 | −0.0381 | −1.53% | N/A | 2.4824 | 2.4824 | 2.4255 | 2.4853 | 11 275 | | @Heating oil | 04.02.2008 | N/A | N/A | 2.4824 | +0.0335 | +1.37% | N/A | 2.4489 | 2.4489 | 2.4276 | 2.5025 | 12 573 | | @Heating oil | 02.02.2008 | N/A | N/A | 2.4489 | −0.0011 | −0.04% | N/A | 2.45 | 2.45 | 2.4489 | 2.4533 | 337 | | @Heating oil | 01.02.2008 | N/A | N/A | 2.45 | −0.0736 | −2.92% | N/A | 2.5236 | 2.5236 | 2.4423 | 2.5358 | 13 072 | | @Heating oil | 31.01.2008 | N/A | N/A | 2.5236 | −0.0154 | −0.61% | N/A | 2.539 | 2.539 | 2.47 | 2.5417 | 12 786 | | @Heating oil | 30.01.2008 | N/A | N/A | 2.539 | +0.0009 | +0.04% | N/A | 2.5381 | 2.5381 | 2.5225 | 2.5549 | 12 041 | | @Heating oil | 29.01.2008 | N/A | N/A | 2.5381 | +0.0219 | +0.87% | N/A | 2.5162 | 2.5162 | 2.505 | 2.5386 | 10 619
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
