|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.03.2008 | N/A | N/A | 2.947 | −0.0105 | −0.36% | N/A | 2.9575 | 2.9575 | 2.947 | 2.963 | 396 | | @Heating oil | 07.03.2008 | N/A | N/A | 2.9575 | −0.0136 | −0.46% | N/A | 2.9711 | 2.9711 | 2.9173 | 2.986 | 18 507 | | @Heating oil | 06.03.2008 | N/A | N/A | 2.9711 | +0.0296 | +1.01% | N/A | 2.9415 | 2.9415 | 2.9051 | 2.9751 | 19 785 | | @Heating oil | 05.03.2008 | N/A | N/A | 2.9415 | +0.1375 | +4.90% | N/A | 2.804 | 2.804 | 2.7918 | 2.947 | 20 623 | | @Heating oil | 04.03.2008 | N/A | N/A | 2.804 | −0.04 | −1.41% | N/A | 2.844 | 2.844 | 2.7696 | 2.857 | 19 157 | | @Heating oil | 03.03.2008 | N/A | N/A | 2.844 | +0.0371 | +1.32% | N/A | 2.8069 | 2.8065 | 2.7988 | 2.8739 | 18 756 | | @Heating oil | 02.03.2008 | N/A | N/A | 2.8069 | 0 | 0% | N/A | 2.8069 | 2.8069 | 2.8069 | 2.8069 | 6 | | @Heating oil | 01.03.2008 | N/A | N/A | 2.8069 | +0.0052 | +0.19% | N/A | 2.8017 | 2.8017 | 2.8017 | 2.8071 | 622 | | @Heating oil | 29.02.2008 | N/A | N/A | 2.8017 | −0.0243 | −0.86% | N/A | 2.826 | 2.826 | 2.7951 | 2.8412 | 19 199 | | @Heating oil | 28.02.2008 | N/A | N/A | 2.826 | +0.0775 | +2.82% | N/A | 2.7485 | 2.7485 | 2.7245 | 2.8329 | 20 163 | | @Heating oil | 27.02.2008 | N/A | N/A | 2.7485 | −0.0469 | −1.68% | N/A | 2.7954 | 2.7954 | 2.7447 | 2.8105 | 18 839 | | @Heating oil | 26.02.2008 | N/A | N/A | 2.7954 | +0.0363 | +1.32% | N/A | 2.7591 | 2.7591 | 2.7357 | 2.797 | 16 637 | | @Heating oil | 25.02.2008 | N/A | N/A | 2.7591 | +0.0166 | +0.61% | N/A | 2.7425 | 2.7425 | 2.7222 | 2.7733 | 18 831 | | @Heating oil | 24.02.2008 | N/A | N/A | 2.7425 | 0 | 0% | N/A | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 1 | | @Heating oil | 23.02.2008 | N/A | N/A | 2.7425 | −0.0058 | −0.21% | N/A | 2.7483 | 2.7483 | 2.7425 | 2.751 | 221 | | @Heating oil | 22.02.2008 | N/A | N/A | 2.7483 | +0.0496 | +1.84% | N/A | 2.6987 | 2.6987 | 2.6931 | 2.7615 | 18 947 | | @Heating oil | 21.02.2008 | N/A | N/A | 2.6987 | −0.0384 | −1.40% | N/A | 2.7371 | 2.7371 | 2.6764 | 2.7505 | 16 183 | | @Heating oil | 20.02.2008 | N/A | N/A | 2.7371 | +0.0101 | +0.37% | N/A | 2.727 | 2.727 | 2.7022 | 2.7524 | 18 481 | | @Heating oil | 19.02.2008 | N/A | N/A | 2.727 | +0.091 | +3.45% | N/A | 2.636 | 2.636 | 2.636 | 2.746 | 17 252 | | @Heating oil | 18.02.2008 | N/A | N/A | 2.636 | +0.0111 | +0.42% | N/A | 2.6249 | 2.6249 | 2.623 | 2.6462 | 6 712
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
