|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.03.2008 | N/A | N/A | 2.95 | +0.108 | +3.80% | N/A | 2.842 | 2.842 | 2.823 | 2.9598 | 14 695 | | @Heating oil | 25.03.2008 | N/A | N/A | 2.842 | −0.0259 | −0.90% | N/A | 2.8679 | 2.8665 | 2.7925 | 2.8968 | 18 432 | | @Heating oil | 24.03.2008 | N/A | N/A | 2.8679 | −0.0385 | −1.32% | N/A | 2.9064 | 2.9064 | 2.8606 | 2.9288 | 11 811 | | @Heating oil | 23.03.2008 | N/A | N/A | 2.9064 | 0 | 0% | N/A | 2.9064 | 2.9064 | 2.9064 | 2.9064 | 2 | | @Heating oil | 22.03.2008 | N/A | N/A | 2.9064 | 0 | 0% | N/A | 2.9064 | 2.9064 | 2.9064 | 2.9064 | 1 | | @Heating oil | 21.03.2008 | N/A | N/A | 2.9064 | +0.0054 | +0.19% | N/A | 2.901 | 2.901 | 2.901 | 2.9064 | 14 | | @Heating oil | 20.03.2008 | N/A | N/A | 2.901 | −0.0471 | −1.60% | N/A | 2.9481 | 2.9481 | 2.8692 | 2.9635 | 17 960 | | @Heating oil | 19.03.2008 | N/A | N/A | 2.9481 | −0.0966 | −3.17% | N/A | 3.0447 | 3.0447 | 2.9261 | 3.0563 | 15 263 | | @Heating oil | 18.03.2008 | N/A | N/A | 3.0447 | +0.0569 | +1.90% | N/A | 2.9878 | 2.9878 | 2.97 | 3.0791 | 14 404 | | @Heating oil | 17.03.2008 | N/A | N/A | 2.9878 | −0.0522 | −1.72% | N/A | 3.04 | 3.04 | 2.908 | 3.0874 | 14 442 | | @Heating oil | 16.03.2008 | N/A | N/A | 3.04 | 0 | 0% | N/A | 3.04 | 3.04 | 3.04 | 3.04 | 2 | | @Heating oil | 15.03.2008 | N/A | N/A | 3.04 | −0.0018 | −0.06% | N/A | 3.0418 | 3.0418 | 3.04 | 3.0418 | 20 | | @Heating oil | 14.03.2008 | N/A | N/A | 3.0418 | +0.0138 | +0.46% | N/A | 3.028 | 3.028 | 3.0169 | 3.1093 | 16 903 | | @Heating oil | 13.03.2008 | N/A | N/A | 3.028 | +0.0661 | +2.23% | N/A | 2.9619 | 2.9619 | 2.945 | 3.0392 | 15 275 | | @Heating oil | 12.03.2008 | N/A | N/A | 2.9619 | +0.0354 | +1.21% | N/A | 2.9265 | 2.9265 | 2.8915 | 2.982 | 15 589 | | @Heating oil | 11.03.2008 | N/A | N/A | 2.9265 | +0.0139 | +0.48% | N/A | 2.9126 | 2.9126 | 2.858 | 2.941 | 15 121 | | @Heating oil | 10.03.2008 | N/A | N/A | 2.9126 | −0.0344 | −1.17% | N/A | 2.947 | 2.885 | 2.8534 | 2.9158 | 15 742 | | @Heating oil | 09.03.2008 | N/A | N/A | 2.947 | 0 | 0% | N/A | 2.947 | 2.947 | 2.947 | 2.947 | 1 | | @Heating oil | 08.03.2008 | N/A | N/A | 2.947 | −0.0105 | −0.36% | N/A | 2.9575 | 2.9575 | 2.947 | 2.963 | 396 | | @Heating oil | 07.03.2008 | N/A | N/A | 2.9575 | −0.0136 | −0.46% | N/A | 2.9711 | 2.9711 | 2.9173 | 2.986 | 18 507
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
