|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.07.2023 | N/A | N/A | 2.5606 | +0.0742 | +2.98% | N/A | 2.4864 | 2.4864 | 2.4807 | 2.5625 | 29 451 | | @Heating oil | 06.07.2023 | N/A | N/A | 2.4864 | −0.0102 | −0.41% | N/A | 2.4966 | 2.4966 | 2.4323 | 2.5009 | 31 404 | | @Heating oil | 05.07.2023 | N/A | N/A | 2.4966 | +0.0629 | +2.58% | N/A | 2.4337 | 2.4337 | 2.4276 | 2.5053 | 32 564 | | @Heating oil | 04.07.2023 | N/A | N/A | 2.4337 | +0.0418 | +1.75% | N/A | 2.3919 | 2.3919 | 2.385 | 2.4485 | 18 117 | | @Heating oil | 03.07.2023 | N/A | N/A | 2.3919 | −0.0489 | −2.00% | N/A | 2.4408 | 2.4408 | 2.3752 | 2.4682 | 31 475 | | @Heating oil | 02.07.2023 | N/A | N/A | 2.4408 | 0 | 0% | N/A | 2.4408 | 2.4408 | 2.4408 | 2.4408 | 2 | | @Heating oil | 01.07.2023 | N/A | N/A | 2.4408 | 0 | 0% | N/A | 2.4408 | 2.4408 | 2.4408 | 2.4408 | 1 | | @Heating oil | 30.06.2023 | N/A | N/A | 2.4408 | +0.032 | +1.33% | N/A | 2.4088 | 2.4088 | 2.3879 | 2.4534 | 31 071 | | @Heating oil | 29.06.2023 | N/A | N/A | 2.4088 | +0.0246 | +1.03% | N/A | 2.3842 | 2.3842 | 2.3783 | 2.4394 | 29 333 | | @Heating oil | 28.06.2023 | N/A | N/A | 2.3842 | −0.0087 | −0.36% | N/A | 2.3929 | 2.3929 | 2.3471 | 2.4131 | 33 006 | | @Heating oil | 27.06.2023 | N/A | N/A | 2.3929 | −0.0302 | −1.25% | N/A | 2.4231 | 2.4231 | 2.363 | 2.4468 | 34 920 | | @Heating oil | 26.06.2023 | N/A | N/A | 2.4231 | +0.041 | +1.72% | N/A | 2.3821 | 2.3821 | 2.3743 | 2.4331 | 33 074 | | @Heating oil | 25.06.2023 | N/A | N/A | 2.3821 | 0 | 0% | N/A | 2.3821 | 2.3821 | 2.3821 | 2.3821 | 2 | | @Heating oil | 24.06.2023 | N/A | N/A | 2.3821 | 0 | 0% | N/A | 2.3821 | 2.3821 | 2.3821 | 2.3821 | 1 | | @Heating oil | 23.06.2023 | N/A | N/A | 2.3821 | −0.0305 | −1.26% | N/A | 2.4126 | 2.4126 | 2.3433 | 2.4156 | 31 133 | | @Heating oil | 22.06.2023 | N/A | N/A | 2.4126 | −0.0739 | −2.97% | N/A | 2.4865 | 2.4865 | 2.3963 | 2.4978 | 31 560 | | @Heating oil | 21.06.2023 | N/A | N/A | 2.4865 | +0.0603 | +2.49% | N/A | 2.4262 | 2.4262 | 2.4098 | 2.5028 | 32 366 | | @Heating oil | 20.06.2023 | N/A | N/A | 2.4262 | −0.0432 | −1.75% | N/A | 2.4694 | 2.4694 | 2.4086 | 2.4738 | 31 735 | | @Heating oil | 19.06.2023 | N/A | N/A | 2.4694 | −0.0341 | −1.36% | N/A | 2.5035 | 2.5035 | 2.4562 | 2.5069 | 17 977 | | @Heating oil | 18.06.2023 | N/A | N/A | 2.5035 | 0 | 0% | N/A | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
