|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.04.2008 | N/A | N/A | 3.1565 | 0 | 0% | N/A | 3.1565 | 3.1565 | 3.1565 | 3.1565 | 1 | | @Heating oil | 12.04.2008 | N/A | N/A | 3.1565 | +0.0009 | +0.03% | N/A | 3.1556 | 3.1556 | 3.1556 | 3.1565 | 74 | | @Heating oil | 11.04.2008 | N/A | N/A | 3.1556 | +0.0121 | +0.38% | N/A | 3.1435 | 3.1435 | 3.1139 | 3.195 | 15 562 | | @Heating oil | 10.04.2008 | N/A | N/A | 3.1435 | −0.093 | −2.87% | N/A | 3.2365 | 3.166 | 3.1377 | 3.2497 | 14 931 | | @Heating oil | 09.04.2008 | N/A | N/A | 3.2365 | +0.1215 | +3.90% | N/A | 3.115 | 3.115 | 3.0907 | 3.2561 | 16 833 | | @Heating oil | 08.04.2008 | N/A | N/A | 3.115 | +0.035 | +1.14% | N/A | 3.08 | 3.08 | 3.066 | 3.1224 | 17 794 | | @Heating oil | 07.04.2008 | N/A | N/A | 3.08 | +0.0879 | +2.94% | N/A | 2.9921 | 2.9921 | 2.986 | 3.1005 | 17 394 | | @Heating oil | 06.04.2008 | N/A | N/A | 2.9921 | 0 | 0% | N/A | 2.9921 | 2.9921 | 2.9921 | 2.9921 | 1 | | @Heating oil | 05.04.2008 | N/A | N/A | 2.9921 | −0.0004 | −0.01% | N/A | 2.9925 | 2.99 | 2.9871 | 2.993 | 351 | | @Heating oil | 04.04.2008 | N/A | N/A | 2.9925 | +0.056 | +1.91% | N/A | 2.9365 | 2.9365 | 2.9228 | 2.9962 | 12 527 | | @Heating oil | 03.04.2008 | N/A | N/A | 2.9365 | −0.013 | −0.44% | N/A | 2.9495 | 2.9495 | 2.9142 | 2.9881 | 15 349 | | @Heating oil | 02.04.2008 | N/A | N/A | 2.9495 | +0.0583 | +2.02% | N/A | 2.8912 | 2.891 | 2.8489 | 2.9626 | 15 519 | | @Heating oil | 01.04.2008 | N/A | N/A | 2.8912 | −0.0158 | −0.54% | N/A | 2.907 | 2.907 | 2.8545 | 2.9265 | 16 397 | | @Heating oil | 31.03.2008 | N/A | N/A | 2.907 | −0.0806 | −2.70% | N/A | 2.9876 | 2.9876 | 2.8935 | 3.0575 | 15 649 | | @Heating oil | 30.03.2008 | N/A | N/A | 2.9876 | 0 | 0% | N/A | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 4 | | @Heating oil | 29.03.2008 | N/A | N/A | 2.9876 | +0.0011 | +0.04% | N/A | 2.9865 | 2.9865 | 2.98 | 2.9876 | 25 | | @Heating oil | 28.03.2008 | N/A | N/A | 2.9865 | −0.0415 | −1.37% | N/A | 3.028 | 3.028 | 2.9775 | 3.0426 | 15 342 | | @Heating oil | 27.03.2008 | N/A | N/A | 3.028 | +0.078 | +2.64% | N/A | 2.95 | 2.95 | 2.9458 | 3.055 | 15 354 | | @Heating oil | 26.03.2008 | N/A | N/A | 2.95 | +0.108 | +3.80% | N/A | 2.842 | 2.842 | 2.823 | 2.9598 | 14 695 | | @Heating oil | 25.03.2008 | N/A | N/A | 2.842 | −0.0259 | −0.90% | N/A | 2.8679 | 2.8665 | 2.7925 | 2.8968 | 18 432
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
