|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.05.2008 | N/A | N/A | 3.2187 | +0.0032 | +0.10% | N/A | 3.2155 | 3.2155 | 3.21 | 3.2237 | 2 085 | | @Heating oil | 02.05.2008 | N/A | N/A | 3.2155 | +0.1005 | +3.23% | N/A | 3.115 | 3.115 | 3.107 | 3.2196 | 18 999 | | @Heating oil | 01.05.2008 | N/A | N/A | 3.115 | −0.069 | −2.17% | N/A | 3.184 | 3.185 | 3.0687 | 3.198 | 18 763 | | @Heating oil | 30.04.2008 | N/A | N/A | 3.184 | −0.0445 | −1.38% | N/A | 3.2285 | 3.2285 | 3.154 | 3.2746 | 17 126 | | @Heating oil | 29.04.2008 | N/A | N/A | 3.2285 | −0.059 | −1.79% | N/A | 3.2875 | 3.287 | 3.2252 | 3.2944 | 19 205 | | @Heating oil | 28.04.2008 | N/A | N/A | 3.2875 | −0.0038 | −0.12% | N/A | 3.2913 | 3.2913 | 3.2645 | 3.3135 | 15 844 | | @Heating oil | 27.04.2008 | N/A | N/A | 3.2913 | 0 | 0% | N/A | 3.2913 | 3.2913 | 3.2913 | 3.2913 | 1 | | @Heating oil | 26.04.2008 | N/A | N/A | 3.2913 | −0.0049 | −0.15% | N/A | 3.2962 | 3.296 | 3.2913 | 3.3 | 620 | | @Heating oil | 25.04.2008 | N/A | N/A | 3.2962 | +0.0488 | +1.50% | N/A | 3.2474 | 3.2474 | 3.2004 | 3.3211 | 16 943 | | @Heating oil | 24.04.2008 | N/A | N/A | 3.2474 | −0.0606 | −1.83% | N/A | 3.308 | 3.3076 | 3.2225 | 3.3139 | 18 471 | | @Heating oil | 23.04.2008 | N/A | N/A | 3.308 | +0.0142 | +0.43% | N/A | 3.2938 | 3.2938 | 3.2598 | 3.3096 | 17 391 | | @Heating oil | 22.04.2008 | N/A | N/A | 3.2938 | +0.0103 | +0.31% | N/A | 3.2835 | 3.2835 | 3.251 | 3.324 | 15 935 | | @Heating oil | 21.04.2008 | N/A | N/A | 3.2835 | +0.0252 | +0.77% | N/A | 3.2583 | 3.2583 | 3.236 | 3.2942 | 13 591 | | @Heating oil | 20.04.2008 | N/A | N/A | 3.2583 | 0 | 0% | N/A | 3.2583 | 3.2583 | 3.2583 | 3.2583 | 1 | | @Heating oil | 19.04.2008 | N/A | N/A | 3.2583 | 0 | 0% | N/A | 3.2583 | 3.2585 | 3.256 | 3.2615 | 189 | | @Heating oil | 18.04.2008 | N/A | N/A | 3.2583 | +0.0343 | +1.06% | N/A | 3.224 | 3.224 | 3.1874 | 3.2625 | 14 837 | | @Heating oil | 17.04.2008 | N/A | N/A | 3.224 | −0.0154 | −0.48% | N/A | 3.2394 | 3.2394 | 3.2056 | 3.26 | 12 382 | | @Heating oil | 16.04.2008 | N/A | N/A | 3.2394 | −0.0006 | −0.02% | N/A | 3.24 | 3.24 | 3.1766 | 3.2688 | 15 212 | | @Heating oil | 15.04.2008 | N/A | N/A | 3.24 | +0.0775 | +2.45% | N/A | 3.1625 | 3.1625 | 3.1586 | 3.24 | 14 841 | | @Heating oil | 14.04.2008 | N/A | N/A | 3.1625 | +0.006 | +0.19% | N/A | 3.1565 | 3.1535 | 3.1273 | 3.17 | 14 440
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
