|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.05.2008 | N/A | N/A | 3.8936 | −0.068 | −1.72% | N/A | 3.9616 | 3.9616 | 3.8669 | 4.029 | 16 409 | | @Heating oil | 22.05.2008 | N/A | N/A | 3.9616 | +0.0203 | +0.52% | N/A | 3.9413 | 3.9413 | 3.9258 | 4.0336 | 18 515 | | @Heating oil | 21.05.2008 | N/A | N/A | 3.9413 | +0.1548 | +4.09% | N/A | 3.7865 | 3.7865 | 3.7793 | 3.9465 | 17 440 | | @Heating oil | 20.05.2008 | N/A | N/A | 3.7865 | +0.0885 | +2.39% | N/A | 3.698 | 3.698 | 3.6861 | 3.8025 | 18 766 | | @Heating oil | 19.05.2008 | N/A | N/A | 3.698 | −0.0113 | −0.30% | N/A | 3.7093 | 3.7093 | 3.6664 | 3.7272 | 14 607 | | @Heating oil | 18.05.2008 | N/A | N/A | 3.7093 | 0 | 0% | N/A | 3.7093 | 3.7093 | 3.7093 | 3.7093 | 1 | | @Heating oil | 17.05.2008 | N/A | N/A | 3.7093 | −0.0086 | −0.23% | N/A | 3.7179 | 3.7181 | 3.7089 | 3.7181 | 98 | | @Heating oil | 16.05.2008 | N/A | N/A | 3.7179 | +0.0874 | +2.41% | N/A | 3.6305 | 3.6305 | 3.6294 | 3.721 | 17 642 | | @Heating oil | 15.05.2008 | N/A | N/A | 3.6305 | −0.0015 | −0.04% | N/A | 3.632 | 3.632 | 3.5608 | 3.6944 | 18 151 | | @Heating oil | 14.05.2008 | N/A | N/A | 3.632 | −0.0787 | −2.12% | N/A | 3.7107 | 3.7107 | 3.619 | 3.7295 | 16 646 | | @Heating oil | 13.05.2008 | N/A | N/A | 3.7107 | +0.1429 | +4.01% | N/A | 3.5678 | 3.5678 | 3.5569 | 3.7252 | 18 485 | | @Heating oil | 12.05.2008 | N/A | N/A | 3.5678 | −0.0797 | −2.19% | N/A | 3.6475 | 3.6475 | 3.5636 | 3.6515 | 16 894 | | @Heating oil | 11.05.2008 | N/A | N/A | 3.6475 | 0 | 0% | N/A | 3.6475 | 3.6475 | 3.6475 | 3.6475 | 1 | | @Heating oil | 10.05.2008 | N/A | N/A | 3.6475 | +0.0024 | +0.07% | N/A | 3.6451 | 3.6561 | 3.6475 | 3.6611 | 267 | | @Heating oil | 09.05.2008 | N/A | N/A | 3.6451 | +0.1141 | +3.23% | N/A | 3.531 | 3.531 | 3.5098 | 3.6522 | 21 459 | | @Heating oil | 08.05.2008 | N/A | N/A | 3.531 | +0.0726 | +2.10% | N/A | 3.4584 | 3.4584 | 3.4316 | 3.531 | 19 050 | | @Heating oil | 07.05.2008 | N/A | N/A | 3.4584 | +0.1004 | +2.99% | N/A | 3.358 | 3.3581 | 3.3465 | 3.4584 | 16 362 | | @Heating oil | 06.05.2008 | N/A | N/A | 3.358 | +0.0529 | +1.60% | N/A | 3.3051 | 3.3069 | 3.2895 | 3.3706 | 22 335 | | @Heating oil | 05.05.2008 | N/A | N/A | 3.3051 | +0.0864 | +2.68% | N/A | 3.2187 | 3.2187 | 3.2025 | 3.33 | 15 756 | | @Heating oil | 04.05.2008 | N/A | N/A | 3.2187 | 0 | 0% | N/A | 3.2187 | 3.2187 | 3.2187 | 3.2187 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
