|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.06.2008 | N/A | N/A | 3.8633 | 0 | 0% | N/A | 3.8633 | 3.8633 | 3.8633 | 3.8633 | 1 | | @Heating oil | 14.06.2008 | N/A | N/A | 3.8633 | −0.0002 | −0.01% | N/A | 3.8635 | 3.8635 | 3.86 | 3.8667 | 46 | | @Heating oil | 13.06.2008 | N/A | N/A | 3.8635 | −0.1065 | −2.68% | N/A | 3.97 | 3.97 | 3.8607 | 3.9744 | 15 177 | | @Heating oil | 12.06.2008 | N/A | N/A | 3.97 | −0.0351 | −0.88% | N/A | 4.0051 | 4.0051 | 3.8661 | 4.0225 | 19 025 | | @Heating oil | 11.06.2008 | N/A | N/A | 4.0051 | +0.1561 | +4.06% | N/A | 3.849 | 3.849 | 3.8384 | 4.0359 | 17 503 | | @Heating oil | 10.06.2008 | N/A | N/A | 3.849 | −0.0385 | −0.99% | N/A | 3.8875 | 3.9133 | 3.8321 | 4.0095 | 16 926 | | @Heating oil | 09.06.2008 | N/A | N/A | 3.8875 | −0.0865 | −2.18% | N/A | 3.974 | 3.974 | 3.8715 | 3.9896 | 15 829 | | @Heating oil | 07.06.2008 | N/A | N/A | 3.974 | +0.0021 | +0.05% | N/A | 3.9719 | 3.9719 | 3.959 | 3.974 | 443 | | @Heating oil | 06.06.2008 | N/A | N/A | 3.9719 | +0.2897 | +7.87% | N/A | 3.6822 | 3.6822 | 3.68 | 3.992 | 17 801 | | @Heating oil | 05.06.2008 | N/A | N/A | 3.6822 | +0.1331 | +3.75% | N/A | 3.5491 | 3.5491 | 3.535 | 3.6903 | 16 335 | | @Heating oil | 04.06.2008 | N/A | N/A | 3.5491 | −0.0919 | −2.52% | N/A | 3.641 | 3.641 | 3.5414 | 3.6543 | 16 639 | | @Heating oil | 03.06.2008 | N/A | N/A | 3.641 | −0.077 | −2.07% | N/A | 3.718 | 3.718 | 3.628 | 3.7425 | 15 312 | | @Heating oil | 02.06.2008 | N/A | N/A | 3.718 | +0.0513 | +1.40% | N/A | 3.6667 | 3.6722 | 3.6157 | 3.764 | 15 925 | | @Heating oil | 01.06.2008 | N/A | N/A | 3.6667 | 0 | 0% | N/A | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 1 | | @Heating oil | 31.05.2008 | N/A | N/A | 3.6667 | −0.0113 | −0.31% | N/A | 3.678 | 3.678 | 3.6667 | 3.6827 | 239 | | @Heating oil | 30.05.2008 | N/A | N/A | 3.678 | −0.031 | −0.84% | N/A | 3.709 | 3.709 | 3.6335 | 3.7285 | 17 375 | | @Heating oil | 29.05.2008 | N/A | N/A | 3.709 | −0.138 | −3.59% | N/A | 3.847 | 3.847 | 3.6747 | 3.88 | 16 374 | | @Heating oil | 28.05.2008 | N/A | N/A | 3.847 | +0.029 | +0.76% | N/A | 3.818 | 3.818 | 3.7581 | 3.873 | 16 658 | | @Heating oil | 27.05.2008 | N/A | N/A | 3.818 | −0.1385 | −3.50% | N/A | 3.9565 | 3.963 | 3.806 | 3.9903 | 16 711 | | @Heating oil | 26.05.2008 | N/A | N/A | 3.9565 | +0.0676 | +1.74% | N/A | 3.8889 | 3.8889 | 3.8889 | 3.9808 | 3 981
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
