|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.07.2008 | N/A | N/A | 4.0622 | −0.0505 | −1.23% | N/A | 4.1127 | 4.1127 | 4.0431 | 4.1127 | 5 515 | | @Heating oil | 03.07.2008 | N/A | N/A | 4.1127 | +0.0316 | +0.77% | N/A | 4.0811 | 4.0811 | 4.0715 | 4.135 | 15 742 | | @Heating oil | 02.07.2008 | N/A | N/A | 4.0811 | +0.127 | +3.21% | N/A | 3.9541 | 3.9541 | 3.9238 | 4.0839 | 18 056 | | @Heating oil | 01.07.2008 | N/A | N/A | 3.9541 | +0.0196 | +0.50% | N/A | 3.9345 | 3.9345 | 3.91 | 4.0058 | 17 882 | | @Heating oil | 30.06.2008 | N/A | N/A | 3.9345 | +0.0014 | +0.04% | N/A | 3.9331 | 3.9331 | 3.898 | 4.025 | 16 437 | | @Heating oil | 29.06.2008 | N/A | N/A | 3.9331 | 0 | 0% | N/A | 3.9331 | 3.9331 | 3.9331 | 3.9331 | 2 | | @Heating oil | 28.06.2008 | N/A | N/A | 3.9331 | −0.0134 | −0.34% | N/A | 3.9465 | 3.9465 | 3.9331 | 3.9501 | 326 | | @Heating oil | 27.06.2008 | N/A | N/A | 3.9465 | +0.0288 | +0.74% | N/A | 3.9177 | 3.9177 | 3.894 | 4.0088 | 16 619 | | @Heating oil | 26.06.2008 | N/A | N/A | 3.9177 | +0.1439 | +3.81% | N/A | 3.7738 | 3.7749 | 3.7631 | 3.9523 | 17 566 | | @Heating oil | 25.06.2008 | N/A | N/A | 3.7738 | −0.0729 | −1.90% | N/A | 3.8467 | 3.8467 | 3.7112 | 3.8645 | 14 906 | | @Heating oil | 24.06.2008 | N/A | N/A | 3.8467 | +0.0095 | +0.25% | N/A | 3.8372 | 3.8372 | 3.8138 | 3.88 | 15 105 | | @Heating oil | 23.06.2008 | N/A | N/A | 3.8372 | +0.0345 | +0.91% | N/A | 3.8027 | 3.8027 | 3.7825 | 3.8931 | 19 177 | | @Heating oil | 21.06.2008 | N/A | N/A | 3.8027 | +0.0112 | +0.30% | N/A | 3.7915 | 3.7915 | 3.7915 | 3.8027 | 247 | | @Heating oil | 20.06.2008 | N/A | N/A | 3.7915 | +0.0511 | +1.37% | N/A | 3.7404 | 3.7404 | 3.734 | 3.8796 | 15 849 | | @Heating oil | 19.06.2008 | N/A | N/A | 3.7404 | −0.1346 | −3.47% | N/A | 3.875 | 3.875 | 3.731 | 3.9138 | 14 983 | | @Heating oil | 18.06.2008 | N/A | N/A | 3.875 | +0.0292 | +0.76% | N/A | 3.8458 | 3.8458 | 3.7595 | 3.8968 | 18 309 | | @Heating oil | 17.06.2008 | N/A | N/A | 3.8458 | +0.0073 | +0.19% | N/A | 3.8385 | 3.8385 | 3.7858 | 3.884 | 16 278 | | @Heating oil | 16.06.2008 | N/A | N/A | 3.8385 | −0.0248 | −0.64% | N/A | 3.8633 | 3.8633 | 3.8292 | 3.9941 | 14 574 | | @Heating oil | 15.06.2008 | N/A | N/A | 3.8633 | 0 | 0% | N/A | 3.8633 | 3.8633 | 3.8633 | 3.8633 | 1 | | @Heating oil | 14.06.2008 | N/A | N/A | 3.8633 | −0.0002 | −0.01% | N/A | 3.8635 | 3.8635 | 3.86 | 3.8667 | 46
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
