|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.07.2008 | N/A | N/A | 3.5494 | −0.0036 | −0.10% | N/A | 3.553 | 3.553 | 3.5494 | 3.5635 | 461 | | @Heating oil | 25.07.2008 | N/A | N/A | 3.553 | −0.0425 | −1.18% | N/A | 3.5955 | 3.5955 | 3.5292 | 3.6261 | 15 312 | | @Heating oil | 24.07.2008 | N/A | N/A | 3.5955 | +0.0215 | +0.60% | N/A | 3.574 | 3.574 | 3.5634 | 3.6279 | 20 768 | | @Heating oil | 23.07.2008 | N/A | N/A | 3.574 | −0.1293 | −3.49% | N/A | 3.7033 | 3.7033 | 3.5705 | 3.71 | 17 813 | | @Heating oil | 22.07.2008 | N/A | N/A | 3.7033 | −0.0957 | −2.52% | N/A | 3.799 | 3.799 | 3.671 | 3.81 | 16 005 | | @Heating oil | 21.07.2008 | N/A | N/A | 3.799 | +0.0765 | +2.06% | N/A | 3.7225 | 3.7225 | 3.7225 | 3.8026 | 15 377 | | @Heating oil | 20.07.2008 | N/A | N/A | 3.7225 | 0 | 0% | N/A | 3.7225 | 3.7225 | 3.7225 | 3.7225 | 1 | | @Heating oil | 19.07.2008 | N/A | N/A | 3.7225 | −0.0128 | −0.34% | N/A | 3.7353 | 3.7353 | 3.7202 | 3.7353 | 105 | | @Heating oil | 18.07.2008 | N/A | N/A | 3.7353 | −0.0539 | −1.42% | N/A | 3.7892 | 3.7892 | 3.7211 | 3.8335 | 17 589 | | @Heating oil | 17.07.2008 | N/A | N/A | 3.7892 | −0.0873 | −2.25% | N/A | 3.8765 | 3.8765 | 3.7646 | 3.9434 | 19 688 | | @Heating oil | 16.07.2008 | N/A | N/A | 3.8765 | −0.0701 | −1.78% | N/A | 3.9466 | 3.9466 | 3.7933 | 3.9821 | 16 906 | | @Heating oil | 15.07.2008 | N/A | N/A | 3.9466 | −0.1559 | −3.80% | N/A | 4.1025 | 4.1025 | 3.8803 | 4.1471 | 16 052 | | @Heating oil | 14.07.2008 | N/A | N/A | 4.1025 | −0.0091 | −0.22% | N/A | 4.1116 | 4.1116 | 4.0443 | 4.1537 | 18 709 | | @Heating oil | 13.07.2008 | N/A | N/A | 4.1116 | 0 | 0% | N/A | 4.1116 | 4.1116 | 4.1116 | 4.1116 | 2 | | @Heating oil | 12.07.2008 | N/A | N/A | 4.1116 | +0.0016 | +0.04% | N/A | 4.11 | 4.11 | 4.11 | 4.1125 | 105 | | @Heating oil | 11.07.2008 | N/A | N/A | 4.11 | +0.0498 | +1.23% | N/A | 4.0602 | 4.0602 | 4.0555 | 4.1896 | 14 291 | | @Heating oil | 10.07.2008 | N/A | N/A | 4.0602 | +0.2177 | +5.67% | N/A | 3.8425 | 3.8794 | 3.8764 | 4.0846 | 12 670 | | @Heating oil | 09.07.2008 | N/A | N/A | 3.8425 | +0.0267 | +0.70% | N/A | 3.8158 | 3.8174 | 3.815 | 3.902 | 19 955 | | @Heating oil | 08.07.2008 | N/A | N/A | 3.8158 | −0.1699 | −4.26% | N/A | 3.9857 | 3.9857 | 3.7982 | 3.999 | 18 077 | | @Heating oil | 07.07.2008 | N/A | N/A | 3.9857 | −0.0793 | −1.95% | N/A | 4.065 | 4.065 | 3.9379 | 4.0765 | 14 536
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
