|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.08.2008 | N/A | N/A | 3.1741 | +0.0582 | +1.87% | N/A | 3.1159 | 3.1159 | 3.0897 | 3.2224 | 18 408 | | @Heating oil | 18.08.2008 | N/A | N/A | 3.1159 | −0.0307 | −0.98% | N/A | 3.1466 | 3.166 | 3.0933 | 3.1752 | 15 893 | | @Heating oil | 17.08.2008 | N/A | N/A | 3.1466 | 0 | 0% | N/A | 3.1466 | 3.1466 | 3.1466 | 3.1466 | 1 | | @Heating oil | 16.08.2008 | N/A | N/A | 3.1466 | +0.0041 | +0.13% | N/A | 3.1425 | 3.1489 | 3.1425 | 3.1489 | 102 | | @Heating oil | 15.08.2008 | N/A | N/A | 3.1425 | +0.008 | +0.26% | N/A | 3.1345 | 3.1345 | 3.054 | 3.1539 | 15 266 | | @Heating oil | 14.08.2008 | N/A | N/A | 3.1345 | −0.035 | −1.10% | N/A | 3.1695 | 3.1695 | 3.0885 | 3.187 | 16 237 | | @Heating oil | 13.08.2008 | N/A | N/A | 3.1695 | +0.055 | +1.77% | N/A | 3.1145 | 3.1145 | 3.101 | 3.218 | 18 748 | | @Heating oil | 12.08.2008 | N/A | N/A | 3.1145 | −0.0463 | −1.46% | N/A | 3.1608 | 3.1608 | 3.1025 | 3.2066 | 18 643 | | @Heating oil | 11.08.2008 | N/A | N/A | 3.1608 | +0.0008 | +0.03% | N/A | 3.16 | 3.16 | 3.1167 | 3.2148 | 16 319 | | @Heating oil | 10.08.2008 | N/A | N/A | 3.16 | +0.032 | +1.02% | N/A | 3.128 | 3.16 | 3.16 | 3.16 | 1 | | @Heating oil | 09.08.2008 | N/A | N/A | 3.128 | −0.002 | −0.06% | N/A | 3.13 | 3.13 | 3.1235 | 3.1343 | 142 | | @Heating oil | 08.08.2008 | N/A | N/A | 3.13 | −0.0988 | −3.06% | N/A | 3.2288 | 3.2288 | 3.12 | 3.2336 | 16 067 | | @Heating oil | 07.08.2008 | N/A | N/A | 3.2288 | −0.0025 | −0.08% | N/A | 3.2313 | 3.232 | 3.1973 | 3.3072 | 19 380 | | @Heating oil | 06.08.2008 | N/A | N/A | 3.2313 | −0.0464 | −1.42% | N/A | 3.2777 | 3.2781 | 3.211 | 3.3119 | 17 853 | | @Heating oil | 05.08.2008 | N/A | N/A | 3.2777 | −0.0818 | −2.43% | N/A | 3.3595 | 3.3595 | 3.271 | 3.3608 | 19 358 | | @Heating oil | 04.08.2008 | N/A | N/A | 3.3595 | −0.0773 | −2.25% | N/A | 3.4368 | 3.4368 | 3.3162 | 3.4675 | 23 105 | | @Heating oil | 03.08.2008 | N/A | N/A | 3.4368 | 0 | 0% | N/A | 3.4368 | 3.4368 | 3.4368 | 3.4368 | 5 | | @Heating oil | 02.08.2008 | N/A | N/A | 3.4368 | −0.0007 | −0.02% | N/A | 3.4375 | 3.4375 | 3.4325 | 3.4403 | 114 | | @Heating oil | 01.08.2008 | N/A | N/A | 3.4375 | −0.0265 | −0.77% | N/A | 3.464 | 3.4656 | 3.4041 | 3.5381 | 16 026 | | @Heating oil | 31.07.2008 | N/A | N/A | 3.464 | −0.0899 | −2.53% | N/A | 3.5539 | 3.5539 | 3.4304 | 3.5684 | 15 695
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
