|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.09.2008 | N/A | N/A | 3.0965 | +0.014 | +0.45% | N/A | 3.0825 | 3.0825 | 2.956 | 3.1919 | 18 327 | | @Heating oil | 01.09.2008 | N/A | N/A | 3.0825 | −0.1775 | −5.44% | N/A | 3.26 | 3.26 | 3.0635 | 3.265 | 13 720 | | @Heating oil | 31.08.2008 | N/A | N/A | 3.26 | +0.0681 | +2.13% | N/A | 3.1919 | 3.1919 | 3.1919 | 3.2965 | 1 220 | | @Heating oil | 30.08.2008 | N/A | N/A | 3.1919 | −0.0031 | −0.10% | N/A | 3.195 | 3.195 | 3.1916 | 3.202 | 371 | | @Heating oil | 29.08.2008 | N/A | N/A | 3.195 | −0.0112 | −0.35% | N/A | 3.2062 | 3.2062 | 3.1835 | 3.2957 | 16 889 | | @Heating oil | 28.08.2008 | N/A | N/A | 3.2062 | −0.0808 | −2.46% | N/A | 3.287 | 3.287 | 3.166 | 3.3485 | 18 758 | | @Heating oil | 27.08.2008 | N/A | N/A | 3.287 | +0.0505 | +1.56% | N/A | 3.2365 | 3.2365 | 3.2245 | 3.3405 | 19 056 | | @Heating oil | 26.08.2008 | N/A | N/A | 3.2365 | +0.0479 | +1.50% | N/A | 3.1886 | 3.188 | 3.1327 | 3.2893 | 18 842 | | @Heating oil | 25.08.2008 | N/A | N/A | 3.1886 | +0.0293 | +0.93% | N/A | 3.1593 | 3.1593 | 3.1415 | 3.207 | 15 100 | | @Heating oil | 24.08.2008 | N/A | N/A | 3.1593 | 0 | 0% | N/A | 3.1593 | 3.1593 | 3.1593 | 3.1593 | 2 | | @Heating oil | 23.08.2008 | N/A | N/A | 3.1593 | −0.0004 | −0.01% | N/A | 3.1597 | 3.1597 | 3.1578 | 3.1648 | 776 | | @Heating oil | 22.08.2008 | N/A | N/A | 3.1597 | −0.1753 | −5.26% | N/A | 3.335 | 3.335 | 3.1505 | 3.337 | 16 188 | | @Heating oil | 21.08.2008 | N/A | N/A | 3.335 | +0.1343 | +4.20% | N/A | 3.2007 | 3.2007 | 3.1913 | 3.3756 | 19 228 | | @Heating oil | 20.08.2008 | N/A | N/A | 3.2007 | +0.0266 | +0.84% | N/A | 3.1741 | 3.1741 | 3.1095 | 3.22 | 16 579 | | @Heating oil | 19.08.2008 | N/A | N/A | 3.1741 | +0.0582 | +1.87% | N/A | 3.1159 | 3.1159 | 3.0897 | 3.2224 | 18 408 | | @Heating oil | 18.08.2008 | N/A | N/A | 3.1159 | −0.0307 | −0.98% | N/A | 3.1466 | 3.166 | 3.0933 | 3.1752 | 15 893 | | @Heating oil | 17.08.2008 | N/A | N/A | 3.1466 | 0 | 0% | N/A | 3.1466 | 3.1466 | 3.1466 | 3.1466 | 1 | | @Heating oil | 16.08.2008 | N/A | N/A | 3.1466 | +0.0041 | +0.13% | N/A | 3.1425 | 3.1489 | 3.1425 | 3.1489 | 102 | | @Heating oil | 15.08.2008 | N/A | N/A | 3.1425 | +0.008 | +0.26% | N/A | 3.1345 | 3.1345 | 3.054 | 3.1539 | 15 266 | | @Heating oil | 14.08.2008 | N/A | N/A | 3.1345 | −0.035 | −1.10% | N/A | 3.1695 | 3.1695 | 3.0885 | 3.187 | 16 237
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
