|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.09.2008 | N/A | N/A | 3.0516 | +0.1343 | +4.60% | N/A | 2.9173 | 2.9108 | 2.89 | 3.0917 | 16 493 | | @Heating oil | 21.09.2008 | N/A | N/A | 2.9173 | 0 | 0% | N/A | 2.9173 | 2.9173 | 2.9173 | 2.9173 | 5 | | @Heating oil | 20.09.2008 | N/A | N/A | 2.9173 | −0.0017 | −0.06% | N/A | 2.919 | 2.919 | 2.8997 | 2.919 | 439 | | @Heating oil | 19.09.2008 | N/A | N/A | 2.919 | +0.104 | +3.69% | N/A | 2.815 | 2.815 | 2.7984 | 2.9236 | 16 239 | | @Heating oil | 18.09.2008 | N/A | N/A | 2.815 | −0.0155 | −0.55% | N/A | 2.8305 | 2.8305 | 2.7655 | 2.937 | 28 062 | | @Heating oil | 17.09.2008 | N/A | N/A | 2.8305 | +0.0598 | +2.16% | N/A | 2.7707 | 2.768 | 2.6916 | 2.8489 | 21 880 | | @Heating oil | 16.09.2008 | N/A | N/A | 2.7707 | −0.0034 | −0.12% | N/A | 2.7741 | 2.777 | 2.6886 | 2.8067 | 19 343 | | @Heating oil | 15.09.2008 | N/A | N/A | 2.7741 | −0.0894 | −3.12% | N/A | 2.8635 | 2.8635 | 2.7401 | 2.9511 | 19 752 | | @Heating oil | 14.09.2008 | N/A | N/A | 2.8635 | −0.0876 | −2.97% | N/A | 2.9511 | 2.9511 | 2.85 | 2.9511 | 412 | | @Heating oil | 13.09.2008 | N/A | N/A | 2.9511 | +0.0071 | +0.24% | N/A | 2.944 | 2.944 | 2.944 | 2.9527 | 370 | | @Heating oil | 12.09.2008 | N/A | N/A | 2.944 | +0.0051 | +0.17% | N/A | 2.9389 | 2.9389 | 2.9244 | 2.9864 | 41 030 | | @Heating oil | 11.09.2008 | N/A | N/A | 2.9389 | −0.0006 | −0.02% | N/A | 2.9395 | 2.9395 | 2.89 | 2.9942 | 19 212 | | @Heating oil | 10.09.2008 | N/A | N/A | 2.9395 | +0.0445 | +1.54% | N/A | 2.895 | 2.9196 | 2.8866 | 2.9855 | 20 842 | | @Heating oil | 09.09.2008 | N/A | N/A | 2.895 | −0.1226 | −4.06% | N/A | 3.0176 | 3.0176 | 2.893 | 3.0334 | 20 058 | | @Heating oil | 08.09.2008 | N/A | N/A | 3.0176 | +0.0348 | +1.17% | N/A | 2.9828 | 3.0007 | 2.9609 | 3.1524 | 19 706 | | @Heating oil | 07.09.2008 | N/A | N/A | 2.9828 | 0 | 0% | N/A | 2.9828 | 2.9828 | 2.9828 | 2.9828 | 2 | | @Heating oil | 06.09.2008 | N/A | N/A | 2.9828 | 0 | 0% | N/A | 2.9828 | 2.9828 | 2.9805 | 2.9905 | 177 | | @Heating oil | 05.09.2008 | N/A | N/A | 2.9828 | −0.0302 | −1.00% | N/A | 3.013 | 3.013 | 2.932 | 3.0237 | 18 969 | | @Heating oil | 04.09.2008 | N/A | N/A | 3.013 | −0.0685 | −2.22% | N/A | 3.0815 | 3.0815 | 3.0029 | 3.2175 | 19 055 | | @Heating oil | 03.09.2008 | N/A | N/A | 3.0815 | −0.015 | −0.48% | N/A | 3.0965 | 3.0965 | 3.0206 | 3.105 | 23 654
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
