|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.10.2008 | N/A | N/A | 2.2435 | 0 | 0% | N/A | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 1 | | @Heating oil | 11.10.2008 | N/A | N/A | 2.2435 | −0.0712 | −3.08% | N/A | 2.3147 | 2.3147 | 2.2435 | 2.3147 | 102 | | @Heating oil | 10.10.2008 | N/A | N/A | 2.3147 | −0.0706 | −2.96% | N/A | 2.3853 | 2.4 | 2.2145 | 2.4506 | 20 193 | | @Heating oil | 09.10.2008 | N/A | N/A | 2.3853 | −0.1092 | −4.38% | N/A | 2.4945 | 2.4945 | 2.3598 | 2.66 | 16 375 | | @Heating oil | 08.10.2008 | N/A | N/A | 2.4945 | −0.0035 | −0.14% | N/A | 2.498 | 2.498 | 2.3971 | 2.515 | 17 174 | | @Heating oil | 07.10.2008 | N/A | N/A | 2.498 | −0.0044 | −0.18% | N/A | 2.5024 | 2.5024 | 2.4666 | 2.5628 | 17 420 | | @Heating oil | 06.10.2008 | N/A | N/A | 2.5024 | −0.1596 | −6.00% | N/A | 2.662 | 2.6422 | 2.4688 | 2.6422 | 16 433 | | @Heating oil | 05.10.2008 | N/A | N/A | 2.662 | 0 | 0% | N/A | 2.662 | 2.662 | 2.662 | 2.662 | 1 | | @Heating oil | 04.10.2008 | N/A | N/A | 2.662 | +0.0167 | +0.63% | N/A | 2.6453 | 2.6527 | 2.635 | 2.662 | 595 | | @Heating oil | 03.10.2008 | N/A | N/A | 2.6453 | −0.0647 | −2.39% | N/A | 2.71 | 2.71 | 2.625 | 2.7317 | 18 729 | | @Heating oil | 02.10.2008 | N/A | N/A | 2.71 | −0.1469 | −5.14% | N/A | 2.8569 | 2.8569 | 2.7025 | 2.885 | 34 862 | | @Heating oil | 01.10.2008 | N/A | N/A | 2.8569 | −0.0571 | −1.96% | N/A | 2.914 | 2.914 | 2.7922 | 2.95 | 19 053 | | @Heating oil | 30.09.2008 | N/A | N/A | 2.914 | +0.1425 | +5.14% | N/A | 2.7715 | 2.7715 | 2.7295 | 2.9206 | 19 475 | | @Heating oil | 29.09.2008 | N/A | N/A | 2.7715 | −0.2459 | −8.15% | N/A | 3.0174 | 3.0174 | 2.7581 | 3.0184 | 16 107 | | @Heating oil | 28.09.2008 | N/A | N/A | 3.0174 | 0 | 0% | N/A | 3.0174 | 3.0174 | 3.0174 | 3.0174 | 1 | | @Heating oil | 27.09.2008 | N/A | N/A | 3.0174 | −0.0086 | −0.28% | N/A | 3.026 | 3.027 | 3.0174 | 3.027 | 230 | | @Heating oil | 26.09.2008 | N/A | N/A | 3.026 | −0.0174 | −0.57% | N/A | 3.0434 | 3.0434 | 2.9585 | 3.0515 | 18 274 | | @Heating oil | 25.09.2008 | N/A | N/A | 3.0434 | +0.0275 | +0.91% | N/A | 3.0159 | 3.0148 | 2.9676 | 3.0824 | 18 168 | | @Heating oil | 24.09.2008 | N/A | N/A | 3.0159 | +0.0027 | +0.09% | N/A | 3.0132 | 3.0312 | 2.9933 | 3.1072 | 16 875 | | @Heating oil | 23.09.2008 | N/A | N/A | 3.0132 | −0.0384 | −1.26% | N/A | 3.0516 | 3.0516 | 2.958 | 3.0741 | 16 269
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
