|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.05.2024 | N/A | N/A | 2.4332 | −0.0003 | −0.01% | N/A | 2.4335 | 2.4335 | 2.4074 | 2.4471 | 29 354 | | @Heating oil | 23.05.2024 | N/A | N/A | 2.4335 | −0.0063 | −0.26% | N/A | 2.4398 | 2.4398 | 2.4178 | 2.4851 | 33 235 | | @Heating oil | 22.05.2024 | N/A | N/A | 2.4398 | −0.0356 | −1.44% | N/A | 2.4754 | 2.4754 | 2.4381 | 2.4803 | 30 450 | | @Heating oil | 21.05.2024 | N/A | N/A | 2.4754 | −0.0211 | −0.85% | N/A | 2.4965 | 2.4965 | 2.4597 | 2.5007 | 29 558 | | @Heating oil | 20.05.2024 | N/A | N/A | 2.4965 | −0.0073 | −0.29% | N/A | 2.5038 | 2.5038 | 2.475 | 2.5197 | 31 681 | | @Heating oil | 19.05.2024 | N/A | N/A | 2.5038 | 0 | 0% | N/A | 2.5038 | 2.5038 | 2.5038 | 2.5038 | 2 | | @Heating oil | 18.05.2024 | N/A | N/A | 2.5038 | 0 | 0% | N/A | 2.5038 | 2.5038 | 2.5038 | 2.5038 | 2 | | @Heating oil | 17.05.2024 | N/A | N/A | 2.5038 | +0.0364 | +1.48% | N/A | 2.4674 | 2.4674 | 2.4666 | 2.5066 | 29 814 | | @Heating oil | 16.05.2024 | N/A | N/A | 2.4674 | +0.0246 | +1.01% | N/A | 2.4428 | 2.4428 | 2.4335 | 2.4708 | 28 698 | | @Heating oil | 15.05.2024 | N/A | N/A | 2.4428 | −0.0031 | −0.13% | N/A | 2.4459 | 2.4459 | 2.393 | 2.4547 | 29 264 | | @Heating oil | 14.05.2024 | N/A | N/A | 2.4459 | −0.0105 | −0.43% | N/A | 2.4564 | 2.4564 | 2.4191 | 2.4622 | 27 768 | | @Heating oil | 13.05.2024 | N/A | N/A | 2.4564 | +0.0073 | +0.30% | N/A | 2.4491 | 2.4491 | 2.4385 | 2.4816 | 29 874 | | @Heating oil | 12.05.2024 | N/A | N/A | 2.4491 | 0 | 0% | N/A | 2.4491 | 2.4491 | 2.4491 | 2.4491 | 1 | | @Heating oil | 11.05.2024 | N/A | N/A | 2.4491 | 0 | 0% | N/A | 2.4491 | 2.4491 | 2.4491 | 2.4491 | 2 | | @Heating oil | 10.05.2024 | N/A | N/A | 2.4491 | −0.0332 | −1.34% | N/A | 2.4823 | 2.4963 | 2.4465 | 2.514 | 28 130 | | @Heating oil | 09.05.2024 | N/A | N/A | 2.4823 | −0.0032 | −0.13% | N/A | 2.4855 | 2.4855 | 2.4707 | 2.5086 | 28 312 | | @Heating oil | 08.05.2024 | N/A | N/A | 2.4855 | +0.0235 | +0.95% | N/A | 2.462 | 2.462 | 2.4267 | 2.4872 | 34 807 | | @Heating oil | 07.05.2024 | N/A | N/A | 2.462 | −0.0051 | −0.21% | N/A | 2.4671 | 2.4671 | 2.427 | 2.4814 | 32 815 | | @Heating oil | 06.05.2024 | N/A | N/A | 2.4671 | +0.0249 | +1.02% | N/A | 2.4422 | 2.4422 | 2.434 | 2.4769 | 33 331 | | @Heating oil | 05.05.2024 | N/A | N/A | 2.4422 | 0 | 0% | N/A | 2.4422 | 2.4422 | 2.4422 | 2.4422 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
