|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.11.2008 | N/A | N/A | 2.0842 | +0.0102 | +0.49% | N/A | 2.074 | 2.0742 | 2.0705 | 2.0842 | 249 | | @Heating oil | 31.10.2008 | N/A | N/A | 2.074 | +0.082 | +4.12% | N/A | 1.992 | 1.992 | 1.9396 | 2.1024 | 49 507 | | @Heating oil | 30.10.2008 | N/A | N/A | 1.992 | −0.0571 | −2.79% | N/A | 2.0491 | 2.0491 | 1.9498 | 2.0803 | 46 641 | | @Heating oil | 29.10.2008 | N/A | N/A | 2.0491 | +0.0782 | +3.97% | N/A | 1.9709 | 1.9709 | 1.9335 | 2.0731 | 39 767 | | @Heating oil | 28.10.2008 | N/A | N/A | 1.9709 | +0.0339 | +1.75% | N/A | 1.937 | 1.937 | 1.909 | 1.9965 | 41 303 | | @Heating oil | 27.10.2008 | N/A | N/A | 1.937 | −0.0331 | −1.68% | N/A | 1.9701 | 1.9701 | 1.9128 | 2.0128 | 43 068 | | @Heating oil | 26.10.2008 | N/A | N/A | 1.9701 | 0 | 0% | N/A | 1.9701 | 1.9701 | 1.9701 | 1.9701 | 4 | | @Heating oil | 25.10.2008 | N/A | N/A | 1.9701 | −0.0151 | −0.76% | N/A | 1.9852 | 1.9852 | 1.9701 | 1.9919 | 851 | | @Heating oil | 24.10.2008 | N/A | N/A | 1.9852 | −0.1084 | −5.18% | N/A | 2.0936 | 2.0936 | 1.9348 | 2.101 | 37 350 | | @Heating oil | 23.10.2008 | N/A | N/A | 2.0936 | +0.0331 | +1.61% | N/A | 2.0605 | 2.0605 | 2.042 | 2.1097 | 33 593 | | @Heating oil | 22.10.2008 | N/A | N/A | 2.0605 | −0.1245 | −5.70% | N/A | 2.185 | 2.185 | 2.0467 | 2.1975 | 36 148 | | @Heating oil | 21.10.2008 | N/A | N/A | 2.185 | −0.0717 | −3.18% | N/A | 2.2567 | 2.2567 | 2.1484 | 2.2775 | 31 281 | | @Heating oil | 20.10.2008 | N/A | N/A | 2.2567 | +0.0998 | +4.63% | N/A | 2.1569 | 2.1569 | 2.1569 | 2.2873 | 16 673 | | @Heating oil | 19.10.2008 | N/A | N/A | 2.1569 | 0 | 0% | N/A | 2.1569 | 2.1569 | 2.1569 | 2.1569 | 1 | | @Heating oil | 18.10.2008 | N/A | N/A | 2.1569 | −0.0079 | −0.36% | N/A | 2.1648 | 2.1648 | 2.1569 | 2.17 | 599 | | @Heating oil | 17.10.2008 | N/A | N/A | 2.1648 | +0.0048 | +0.22% | N/A | 2.16 | 2.16 | 2.1095 | 2.215 | 15 846 | | @Heating oil | 16.10.2008 | N/A | N/A | 2.16 | −0.0511 | −2.31% | N/A | 2.2111 | 2.2111 | 2.0763 | 2.217 | 17 147 | | @Heating oil | 15.10.2008 | N/A | N/A | 2.2111 | −0.092 | −3.99% | N/A | 2.3031 | 2.3031 | 2.21 | 2.3208 | 17 272 | | @Heating oil | 14.10.2008 | N/A | N/A | 2.3031 | −0.0738 | −3.10% | N/A | 2.3769 | 2.3769 | 2.2843 | 2.447 | 23 222 | | @Heating oil | 13.10.2008 | N/A | N/A | 2.3769 | +0.1334 | +5.95% | N/A | 2.2435 | 2.2435 | 2.2435 | 2.3805 | 22 071
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
