|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.11.2008 | N/A | N/A | 1.716 | +0.0385 | +2.30% | N/A | 1.6775 | 1.6775 | 1.6614 | 1.735 | 42 766 | | @Heating oil | 20.11.2008 | N/A | N/A | 1.6775 | −0.0945 | −5.33% | N/A | 1.772 | 1.772 | 1.6734 | 1.7734 | 37 218 | | @Heating oil | 19.11.2008 | N/A | N/A | 1.772 | −0.0089 | −0.50% | N/A | 1.7809 | 1.7809 | 1.7585 | 1.8135 | 39 490 | | @Heating oil | 18.11.2008 | N/A | N/A | 1.7809 | −0.0306 | −1.69% | N/A | 1.8115 | 1.8114 | 1.7705 | 1.8243 | 36 407 | | @Heating oil | 17.11.2008 | N/A | N/A | 1.8115 | −0.0475 | −2.56% | N/A | 1.859 | 1.859 | 1.8052 | 1.9117 | 35 858 | | @Heating oil | 16.11.2008 | N/A | N/A | 1.859 | 0 | 0% | N/A | 1.859 | 1.859 | 1.859 | 1.859 | 1 | | @Heating oil | 15.11.2008 | N/A | N/A | 1.859 | +0.005 | +0.27% | N/A | 1.854 | 1.854 | 1.85 | 1.859 | 1 115 | | @Heating oil | 14.11.2008 | N/A | N/A | 1.854 | −0.076 | −3.94% | N/A | 1.93 | 1.93 | 1.8365 | 1.9422 | 28 888 | | @Heating oil | 13.11.2008 | N/A | N/A | 1.93 | +0.0767 | +4.14% | N/A | 1.8533 | 1.8533 | 1.821 | 1.93 | 30 141 | | @Heating oil | 12.11.2008 | N/A | N/A | 1.8533 | −0.0957 | −4.91% | N/A | 1.949 | 1.949 | 1.8519 | 1.956 | 46 764 | | @Heating oil | 11.11.2008 | N/A | N/A | 1.949 | −0.0796 | −3.92% | N/A | 2.0286 | 2.0286 | 1.9365 | 2.0326 | 40 838 | | @Heating oil | 10.11.2008 | N/A | N/A | 2.0286 | +0.0502 | +2.54% | N/A | 1.9784 | 2.0064 | 1.9742 | 2.12 | 39 040 | | @Heating oil | 09.11.2008 | N/A | N/A | 1.9784 | 0 | 0% | N/A | 1.9784 | 1.9784 | 1.9784 | 1.9784 | 3 | | @Heating oil | 08.11.2008 | N/A | N/A | 1.9784 | −0.0026 | −0.13% | N/A | 1.981 | 1.9808 | 1.9784 | 1.985 | 481 | | @Heating oil | 07.11.2008 | N/A | N/A | 1.981 | +0.0276 | +1.41% | N/A | 1.9534 | 1.9534 | 1.9367 | 2.0041 | 37 311 | | @Heating oil | 06.11.2008 | N/A | N/A | 1.9534 | −0.1076 | −5.22% | N/A | 2.061 | 2.061 | 1.9355 | 2.065 | 38 221 | | @Heating oil | 05.11.2008 | N/A | N/A | 2.061 | −0.0819 | −3.82% | N/A | 2.1429 | 2.1429 | 2.0266 | 2.1616 | 39 148 | | @Heating oil | 04.11.2008 | N/A | N/A | 2.1429 | +0.1509 | +7.58% | N/A | 1.992 | 1.992 | 1.943 | 2.21 | 40 650 | | @Heating oil | 03.11.2008 | N/A | N/A | 1.992 | −0.0922 | −4.42% | N/A | 2.0842 | 2.0842 | 1.9772 | 2.1059 | 41 595 | | @Heating oil | 02.11.2008 | N/A | N/A | 2.0842 | 0 | 0% | N/A | 2.0842 | 2.0842 | 2.0842 | 2.0842 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
