|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.12.2008 | N/A | N/A | 1.5194 | 0 | 0% | N/A | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 3 | | @Heating oil | 13.12.2008 | N/A | N/A | 1.5194 | −0.0056 | −0.37% | N/A | 1.525 | 1.525 | 1.5194 | 1.532 | 236 | | @Heating oil | 12.12.2008 | N/A | N/A | 1.525 | +0.0005 | +0.03% | N/A | 1.5245 | 1.5245 | 1.4465 | 1.5513 | 42 583 | | @Heating oil | 11.12.2008 | N/A | N/A | 1.5245 | +0.083 | +5.76% | N/A | 1.4415 | 1.4415 | 1.418 | 1.582 | 40 869 | | @Heating oil | 10.12.2008 | N/A | N/A | 1.4415 | +0.0009 | +0.06% | N/A | 1.4406 | 1.4719 | 1.42 | 1.523 | 44 629 | | @Heating oil | 09.12.2008 | N/A | N/A | 1.4406 | −0.0602 | −4.01% | N/A | 1.5008 | 1.5008 | 1.4328 | 1.5085 | 47 159 | | @Heating oil | 08.12.2008 | N/A | N/A | 1.5008 | +0.0743 | +5.21% | N/A | 1.4265 | 1.4265 | 1.4265 | 1.5121 | 43 888 | | @Heating oil | 07.12.2008 | N/A | N/A | 1.4265 | 0 | 0% | N/A | 1.4265 | 1.4265 | 1.4265 | 1.4265 | 2 | | @Heating oil | 06.12.2008 | N/A | N/A | 1.4265 | −0.0254 | −1.75% | N/A | 1.4519 | 1.4519 | 1.4265 | 1.4519 | 553 | | @Heating oil | 05.12.2008 | N/A | N/A | 1.4519 | −0.0606 | −4.01% | N/A | 1.5125 | 1.5125 | 1.4185 | 1.536 | 47 505 | | @Heating oil | 04.12.2008 | N/A | N/A | 1.5125 | −0.075 | −4.72% | N/A | 1.5875 | 1.5875 | 1.5035 | 1.5996 | 47 195 | | @Heating oil | 03.12.2008 | N/A | N/A | 1.5875 | −0.0105 | −0.66% | N/A | 1.598 | 1.598 | 1.5657 | 1.6145 | 44 408 | | @Heating oil | 02.12.2008 | N/A | N/A | 1.598 | −0.0184 | −1.14% | N/A | 1.6164 | 1.6164 | 1.5778 | 1.6506 | 43 756 | | @Heating oil | 01.12.2008 | N/A | N/A | 1.6164 | −0.1107 | −6.41% | N/A | 1.7271 | 1.7271 | 1.6078 | 1.7271 | 42 439 | | @Heating oil | 30.11.2008 | N/A | N/A | 1.7271 | 0 | 0% | N/A | 1.7271 | 1.7271 | 1.7271 | 1.7271 | 2 | | @Heating oil | 29.11.2008 | N/A | N/A | 1.7271 | −0.0254 | −1.45% | N/A | 1.7525 | 1.7525 | 1.7271 | 1.7534 | 173 | | @Heating oil | 28.11.2008 | N/A | N/A | 1.7525 | +0.0025 | +0.14% | N/A | 1.75 | 1.7373 | 1.6716 | 1.7668 | 27 949 | | @Heating oil | 27.11.2008 | N/A | N/A | 1.75 | −0.0167 | −0.95% | N/A | 1.7667 | 1.7667 | 1.7095 | 1.768 | 17 142 | | @Heating oil | 26.11.2008 | N/A | N/A | 1.7667 | +0.0489 | +2.85% | N/A | 1.7178 | 1.7178 | 1.694 | 1.7851 | 35 740 | | @Heating oil | 25.11.2008 | N/A | N/A | 1.7178 | −0.0786 | −4.38% | N/A | 1.7964 | 1.7964 | 1.7025 | 1.8 | 43 069
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
