|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.01.2009 | N/A | N/A | 1.4421 | +0.0326 | +2.31% | N/A | 1.4095 | 1.4095 | 1.4061 | 1.4421 | 736 | | @Heating oil | 31.12.2008 | N/A | N/A | 1.4095 | +0.1015 | +7.76% | N/A | 1.308 | 1.308 | 1.2784 | 1.456 | 30 771 | | @Heating oil | 30.12.2008 | N/A | N/A | 1.308 | −0.0065 | −0.49% | N/A | 1.3145 | 1.3145 | 1.2785 | 1.3205 | 28 616 | | @Heating oil | 29.12.2008 | N/A | N/A | 1.3145 | +0.0465 | +3.67% | N/A | 1.268 | 1.2776 | 1.267 | 1.4009 | 35 529 | | @Heating oil | 28.12.2008 | N/A | N/A | 1.268 | 0 | 0% | N/A | 1.268 | 1.268 | 1.268 | 1.268 | 6 | | @Heating oil | 27.12.2008 | N/A | N/A | 1.268 | −0.0067 | −0.53% | N/A | 1.2747 | 1.2747 | 1.268 | 1.2775 | 308 | | @Heating oil | 26.12.2008 | N/A | N/A | 1.2747 | +0.0536 | +4.39% | N/A | 1.2211 | 1.2211 | 1.2211 | 1.2759 | 17 672 | | @Heating oil | 25.12.2008 | N/A | N/A | 1.2211 | −0.0204 | −1.64% | N/A | 1.2415 | 1.2415 | 1.2211 | 1.2453 | 159 | | @Heating oil | 24.12.2008 | N/A | N/A | 1.2415 | −0.1155 | −8.51% | N/A | 1.357 | 1.357 | 1.2139 | 1.3623 | 24 496 | | @Heating oil | 23.12.2008 | N/A | N/A | 1.357 | −0.008 | −0.59% | N/A | 1.365 | 1.365 | 1.3165 | 1.3781 | 30 020 | | @Heating oil | 22.12.2008 | N/A | N/A | 1.365 | −0.0514 | −3.63% | N/A | 1.4164 | 1.4275 | 1.359 | 1.4474 | 29 400 | | @Heating oil | 21.12.2008 | N/A | N/A | 1.4164 | 0 | 0% | N/A | 1.4164 | 1.4164 | 1.4164 | 1.4164 | 2 | | @Heating oil | 20.12.2008 | N/A | N/A | 1.4164 | −0.0171 | −1.19% | N/A | 1.4335 | 1.4345 | 1.4164 | 1.4345 | 480 | | @Heating oil | 19.12.2008 | N/A | N/A | 1.4335 | +0.01 | +0.70% | N/A | 1.4235 | 1.4235 | 1.395 | 1.449 | 38 496 | | @Heating oil | 18.12.2008 | N/A | N/A | 1.4235 | −0.0529 | −3.58% | N/A | 1.4764 | 1.4764 | 1.3902 | 1.5075 | 36 840 | | @Heating oil | 17.12.2008 | N/A | N/A | 1.4764 | −0.0144 | −0.97% | N/A | 1.4908 | 1.4908 | 1.4634 | 1.543 | 29 105 | | @Heating oil | 16.12.2008 | N/A | N/A | 1.4908 | −0.0042 | −0.28% | N/A | 1.495 | 1.495 | 1.4693 | 1.5608 | 33 083 | | @Heating oil | 15.12.2008 | N/A | N/A | 1.495 | −0.0244 | −1.61% | N/A | 1.5194 | 1.5194 | 1.4841 | 1.6298 | 40 933 | | @Heating oil | 14.12.2008 | N/A | N/A | 1.5194 | 0 | 0% | N/A | 1.5194 | 1.5194 | 1.5194 | 1.5194 | 3 | | @Heating oil | 13.12.2008 | N/A | N/A | 1.5194 | −0.0056 | −0.37% | N/A | 1.525 | 1.525 | 1.5194 | 1.532 | 236
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
