|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.01.2009 | N/A | N/A | 1.4271 | +0.0021 | +0.15% | N/A | 1.425 | 1.425 | 1.425 | 1.431 | 907 | | @Heating oil | 23.01.2009 | N/A | N/A | 1.425 | +0.0881 | +6.59% | N/A | 1.3369 | 1.335 | 1.3159 | 1.4527 | 36 111 | | @Heating oil | 22.01.2009 | N/A | N/A | 1.3369 | −0.0456 | −3.30% | N/A | 1.3825 | 1.3825 | 1.3047 | 1.4049 | 38 947 | | @Heating oil | 21.01.2009 | N/A | N/A | 1.3825 | +0.0033 | +0.24% | N/A | 1.3792 | 1.3792 | 1.3426 | 1.3885 | 36 055 | | @Heating oil | 20.01.2009 | N/A | N/A | 1.3792 | −0.0388 | −2.74% | N/A | 1.418 | 1.418 | 1.3655 | 1.442 | 39 152 | | @Heating oil | 19.01.2009 | N/A | N/A | 1.418 | −0.0494 | −3.37% | N/A | 1.4674 | 1.4674 | 1.3864 | 1.4693 | 15 388 | | @Heating oil | 18.01.2009 | N/A | N/A | 1.4674 | 0 | 0% | N/A | 1.4674 | 1.4674 | 1.4674 | 1.4674 | 2 | | @Heating oil | 17.01.2009 | N/A | N/A | 1.4674 | +0.0028 | +0.19% | N/A | 1.4646 | 1.4646 | 1.4565 | 1.4693 | 496 | | @Heating oil | 16.01.2009 | N/A | N/A | 1.4646 | −0.007 | −0.48% | N/A | 1.4716 | 1.4716 | 1.4426 | 1.5201 | 32 525 | | @Heating oil | 15.01.2009 | N/A | N/A | 1.4716 | +0.0081 | +0.55% | N/A | 1.4635 | 1.4635 | 1.4211 | 1.5133 | 40 809 | | @Heating oil | 14.01.2009 | N/A | N/A | 1.4635 | −0.0595 | −3.91% | N/A | 1.523 | 1.523 | 1.4248 | 1.5357 | 35 749 | | @Heating oil | 13.01.2009 | N/A | N/A | 1.523 | +0.043 | +2.91% | N/A | 1.48 | 1.48 | 1.4505 | 1.5469 | 44 293 | | @Heating oil | 12.01.2009 | N/A | N/A | 1.48 | −0.0192 | −1.28% | N/A | 1.4992 | 1.4992 | 1.4475 | 1.5104 | 27 110 | | @Heating oil | 11.01.2009 | N/A | N/A | 1.4992 | 0 | 0% | N/A | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 3 | | @Heating oil | 10.01.2009 | N/A | N/A | 1.4992 | +0.0089 | +0.60% | N/A | 1.4903 | 1.4966 | 1.4966 | 1.4992 | 711 | | @Heating oil | 09.01.2009 | N/A | N/A | 1.4903 | −0.0473 | −3.08% | N/A | 1.5376 | 1.5376 | 1.4388 | 1.5467 | 44 107 | | @Heating oil | 08.01.2009 | N/A | N/A | 1.5376 | +0.0573 | +3.87% | N/A | 1.4803 | 1.507 | 1.474 | 1.6025 | 75 043 | | @Heating oil | 03.01.2009 | N/A | N/A | 1.4803 | +0.0032 | +0.22% | N/A | 1.4771 | 1.4771 | 1.4742 | 1.4804 | 309 | | @Heating oil | 02.01.2009 | N/A | N/A | 1.4771 | +0.035 | +2.43% | N/A | 1.4421 | 1.4421 | 1.3606 | 1.4974 | 35 198 | | @Heating oil | 01.01.2009 | N/A | N/A | 1.4421 | +0.0326 | +2.31% | N/A | 1.4095 | 1.4095 | 1.4061 | 1.4421 | 736
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
