|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.02.2009 | N/A | N/A | 1.298 | +0.0005 | +0.04% | N/A | 1.2975 | 1.2975 | 1.2975 | 1.3067 | 149 | | @Heating oil | 13.02.2009 | N/A | N/A | 1.2975 | −0.0326 | −2.45% | N/A | 1.3301 | 1.3301 | 1.2866 | 1.3372 | 30 824 | | @Heating oil | 12.02.2009 | N/A | N/A | 1.3301 | +0.005 | +0.38% | N/A | 1.3251 | 1.3251 | 1.3015 | 1.3403 | 35 095 | | @Heating oil | 11.02.2009 | N/A | N/A | 1.3251 | +0.0082 | +0.62% | N/A | 1.3169 | 1.3169 | 1.3008 | 1.3409 | 30 862 | | @Heating oil | 10.02.2009 | N/A | N/A | 1.3169 | −0.0428 | −3.15% | N/A | 1.3597 | 1.3662 | 1.3024 | 1.4126 | 37 288 | | @Heating oil | 09.02.2009 | N/A | N/A | 1.3597 | −0.0011 | −0.08% | N/A | 1.3608 | 1.3536 | 1.3373 | 1.4232 | 34 042 | | @Heating oil | 08.02.2009 | N/A | N/A | 1.3608 | 0 | 0% | N/A | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1 | | @Heating oil | 07.02.2009 | N/A | N/A | 1.3608 | +0.0018 | +0.13% | N/A | 1.359 | 1.359 | 1.355 | 1.361 | 631 | | @Heating oil | 06.02.2009 | N/A | N/A | 1.359 | −0.0045 | −0.33% | N/A | 1.3635 | 1.364 | 1.298 | 1.388 | 36 242 | | @Heating oil | 05.02.2009 | N/A | N/A | 1.3635 | +0.0373 | +2.81% | N/A | 1.3262 | 1.3262 | 1.321 | 1.3776 | 34 359 | | @Heating oil | 04.02.2009 | N/A | N/A | 1.3262 | +0.0007 | +0.05% | N/A | 1.3255 | 1.3255 | 1.3115 | 1.359 | 29 606 | | @Heating oil | 03.02.2009 | N/A | N/A | 1.3255 | −0.0299 | −2.21% | N/A | 1.3554 | 1.3554 | 1.3135 | 1.36 | 34 237 | | @Heating oil | 02.02.2009 | N/A | N/A | 1.3554 | −0.0776 | −5.42% | N/A | 1.433 | 1.433 | 1.3413 | 1.44 | 37 390 | | @Heating oil | 01.02.2009 | N/A | N/A | 1.433 | 0 | 0% | N/A | 1.433 | 1.433 | 1.433 | 1.433 | 4 | | @Heating oil | 31.01.2009 | N/A | N/A | 1.433 | −0.0018 | −0.13% | N/A | 1.4348 | 1.428 | 1.428 | 1.4372 | 99 | | @Heating oil | 30.01.2009 | N/A | N/A | 1.4348 | +0.0172 | +1.21% | N/A | 1.4176 | 1.4176 | 1.4113 | 1.4736 | 39 132 | | @Heating oil | 29.01.2009 | N/A | N/A | 1.4176 | −0.0024 | −0.17% | N/A | 1.42 | 1.42 | 1.3797 | 1.4477 | 38 171 | | @Heating oil | 28.01.2009 | N/A | N/A | 1.42 | +0.0395 | +2.86% | N/A | 1.3805 | 1.3805 | 1.3687 | 1.4489 | 38 210 | | @Heating oil | 27.01.2009 | N/A | N/A | 1.3805 | −0.041 | −2.88% | N/A | 1.4215 | 1.4215 | 1.3602 | 1.465 | 67 932 | | @Heating oil | 26.01.2009 | N/A | N/A | 1.4215 | −0.0056 | −0.39% | N/A | 1.4271 | 1.4271 | 1.4026 | 1.4813 | 37 443
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
