|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.03.2009 | N/A | N/A | 1.205 | +0.0254 | +2.15% | N/A | 1.1796 | 1.1796 | 1.1646 | 1.2337 | 34 558 | | @Heating oil | 03.03.2009 | N/A | N/A | 1.1796 | +0.0246 | +2.13% | N/A | 1.155 | 1.155 | 1.1434 | 1.2062 | 33 321 | | @Heating oil | 02.03.2009 | N/A | N/A | 1.155 | −0.111 | −8.77% | N/A | 1.266 | 1.266 | 1.148 | 1.266 | 38 382 | | @Heating oil | 01.03.2009 | N/A | N/A | 1.266 | 0 | 0% | N/A | 1.266 | 1.266 | 1.266 | 1.266 | 3 | | @Heating oil | 28.02.2009 | N/A | N/A | 1.266 | +0.003 | +0.24% | N/A | 1.263 | 1.263 | 1.2597 | 1.266 | 202 | | @Heating oil | 27.02.2009 | N/A | N/A | 1.263 | −0.021 | −1.64% | N/A | 1.284 | 1.284 | 1.2288 | 1.2915 | 30 536 | | @Heating oil | 26.02.2009 | N/A | N/A | 1.284 | +0.0497 | +4.03% | N/A | 1.2343 | 1.2343 | 1.2276 | 1.3032 | 31 589 | | @Heating oil | 25.02.2009 | N/A | N/A | 1.2343 | +0.0339 | +2.82% | N/A | 1.2004 | 1.2004 | 1.1735 | 1.2531 | 33 250 | | @Heating oil | 24.02.2009 | N/A | N/A | 1.2004 | +0.0369 | +3.17% | N/A | 1.1635 | 1.1635 | 1.151 | 1.2109 | 33 609 | | @Heating oil | 23.02.2009 | N/A | N/A | 1.1635 | −0.0251 | −2.11% | N/A | 1.1886 | 1.1886 | 1.1566 | 1.2275 | 30 779 | | @Heating oil | 22.02.2009 | N/A | N/A | 1.1886 | 0 | 0% | N/A | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1 | | @Heating oil | 21.02.2009 | N/A | N/A | 1.1886 | +0.0006 | +0.05% | N/A | 1.188 | 1.188 | 1.187 | 1.1912 | 224 | | @Heating oil | 20.02.2009 | N/A | N/A | 1.188 | −0.0043 | −0.36% | N/A | 1.1923 | 1.1923 | 1.1419 | 1.2005 | 33 537 | | @Heating oil | 19.02.2009 | N/A | N/A | 1.1923 | +0.0479 | +4.19% | N/A | 1.1444 | 1.1444 | 1.1374 | 1.2075 | 27 851 | | @Heating oil | 18.02.2009 | N/A | N/A | 1.1444 | −0.0328 | −2.79% | N/A | 1.1772 | 1.1772 | 1.1388 | 1.1993 | 28 302 | | @Heating oil | 17.02.2009 | N/A | N/A | 1.1772 | −0.098 | −7.69% | N/A | 1.2752 | 1.2752 | 1.1737 | 1.2773 | 29 173 | | @Heating oil | 16.02.2009 | N/A | N/A | 1.2752 | −0.0228 | −1.76% | N/A | 1.298 | 1.298 | 1.254 | 1.3054 | 11 473 | | @Heating oil | 15.02.2009 | N/A | N/A | 1.298 | 0 | 0% | N/A | 1.298 | 1.298 | 1.298 | 1.298 | 1 | | @Heating oil | 14.02.2009 | N/A | N/A | 1.298 | +0.0005 | +0.04% | N/A | 1.2975 | 1.2975 | 1.2975 | 1.3067 | 149 | | @Heating oil | 13.02.2009 | N/A | N/A | 1.2975 | −0.0326 | −2.45% | N/A | 1.3301 | 1.3301 | 1.2866 | 1.3372 | 30 824
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
