|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.03.2009 | N/A | N/A | 1.4753 | −0.0302 | −2.01% | N/A | 1.5055 | 1.5055 | 1.4577 | 1.5124 | 32 135 | | @Heating oil | 24.03.2009 | N/A | N/A | 1.5055 | +0.021 | +1.41% | N/A | 1.4845 | 1.4845 | 1.4649 | 1.5154 | 33 874 | | @Heating oil | 23.03.2009 | N/A | N/A | 1.4845 | +0.084 | +6.00% | N/A | 1.4005 | 1.4005 | 1.398 | 1.4893 | 29 606 | | @Heating oil | 22.03.2009 | N/A | N/A | 1.4005 | 0 | 0% | N/A | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 6 | | @Heating oil | 21.03.2009 | N/A | N/A | 1.4005 | −0.0022 | −0.16% | N/A | 1.4027 | 1.4027 | 1.4 | 1.4027 | 88 | | @Heating oil | 20.03.2009 | N/A | N/A | 1.4027 | +0.0322 | +2.35% | N/A | 1.3705 | 1.3705 | 1.3535 | 1.4037 | 26 551 | | @Heating oil | 19.03.2009 | N/A | N/A | 1.3705 | +0.0575 | +4.38% | N/A | 1.313 | 1.313 | 1.2792 | 1.4017 | 30 824 | | @Heating oil | 18.03.2009 | N/A | N/A | 1.313 | +0.03 | +2.34% | N/A | 1.283 | 1.283 | 1.2473 | 1.3165 | 27 181 | | @Heating oil | 17.03.2009 | N/A | N/A | 1.283 | +0.0595 | +4.86% | N/A | 1.2235 | 1.2235 | 1.2039 | 1.3 | 35 030 | | @Heating oil | 16.03.2009 | N/A | N/A | 1.2235 | +0.0142 | +1.17% | N/A | 1.2093 | 1.188 | 1.1538 | 1.2376 | 32 072 | | @Heating oil | 15.03.2009 | N/A | N/A | 1.2093 | 0 | 0% | N/A | 1.2093 | 1.2093 | 1.2093 | 1.2093 | 1 | | @Heating oil | 14.03.2009 | N/A | N/A | 1.2093 | +0.0053 | +0.44% | N/A | 1.204 | 1.204 | 1.204 | 1.2093 | 113 | | @Heating oil | 13.03.2009 | N/A | N/A | 1.204 | −0.026 | −2.11% | N/A | 1.23 | 1.23 | 1.201 | 1.2619 | 33 780 | | @Heating oil | 12.03.2009 | N/A | N/A | 1.23 | +0.0767 | +6.65% | N/A | 1.1533 | 1.1533 | 1.14 | 1.2482 | 28 455 | | @Heating oil | 11.03.2009 | N/A | N/A | 1.1533 | −0.0653 | −5.36% | N/A | 1.2186 | 1.2186 | 1.1403 | 1.2186 | 36 747 | | @Heating oil | 10.03.2009 | N/A | N/A | 1.2186 | −0.0032 | −0.26% | N/A | 1.2218 | 1.2327 | 1.2056 | 1.2821 | 32 765 | | @Heating oil | 09.03.2009 | N/A | N/A | 1.2218 | −0.0007 | −0.06% | N/A | 1.2225 | 1.2225 | 1.1988 | 1.2645 | 33 476 | | @Heating oil | 08.03.2009 | N/A | N/A | 1.2225 | 0 | 0% | N/A | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1 | | @Heating oil | 07.03.2009 | N/A | N/A | 1.2225 | −0.009 | −0.73% | N/A | 1.2315 | 1.2315 | 1.2221 | 1.2384 | 917 | | @Heating oil | 06.03.2009 | N/A | N/A | 1.2315 | +0.0645 | +5.53% | N/A | 1.167 | 1.167 | 1.16 | 1.2362 | 33 651
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
