|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.05.2009 | N/A | N/A | 1.3798 | +0.0434 | +3.25% | N/A | 1.3364 | 1.3364 | 1.32 | 1.3982 | 33 264 | | @Heating oil | 30.04.2009 | N/A | N/A | 1.3364 | −0.0053 | −0.40% | N/A | 1.3417 | 1.3417 | 1.321 | 1.3608 | 34 279 | | @Heating oil | 29.04.2009 | N/A | N/A | 1.3417 | +0.0092 | +0.69% | N/A | 1.3325 | 1.3327 | 1.323 | 1.378 | 29 099 | | @Heating oil | 28.04.2009 | N/A | N/A | 1.3325 | −0.011 | −0.82% | N/A | 1.3435 | 1.3435 | 1.31 | 1.3475 | 34 812 | | @Heating oil | 27.04.2009 | N/A | N/A | 1.3435 | −0.0423 | −3.05% | N/A | 1.3858 | 1.3858 | 1.2943 | 1.3858 | 33 089 | | @Heating oil | 26.04.2009 | N/A | N/A | 1.3858 | 0 | 0% | N/A | 1.3858 | 1.3858 | 1.3858 | 1.3858 | 1 | | @Heating oil | 25.04.2009 | N/A | N/A | 1.3858 | +0.0038 | +0.27% | N/A | 1.382 | 1.3833 | 1.3825 | 1.3862 | 516 | | @Heating oil | 24.04.2009 | N/A | N/A | 1.382 | +0.0472 | +3.54% | N/A | 1.3348 | 1.3348 | 1.319 | 1.389 | 34 119 | | @Heating oil | 23.04.2009 | N/A | N/A | 1.3348 | −0.0098 | −0.73% | N/A | 1.3446 | 1.3446 | 1.3208 | 1.3612 | 29 311 | | @Heating oil | 22.04.2009 | N/A | N/A | 1.3446 | −0.0194 | −1.42% | N/A | 1.364 | 1.364 | 1.3274 | 1.3713 | 34 345 | | @Heating oil | 21.04.2009 | N/A | N/A | 1.364 | +0.0065 | +0.48% | N/A | 1.3575 | 1.3575 | 1.3173 | 1.3829 | 34 551 | | @Heating oil | 20.04.2009 | N/A | N/A | 1.3575 | −0.0864 | −5.98% | N/A | 1.4439 | 1.4439 | 1.3445 | 1.453 | 29 912 | | @Heating oil | 19.04.2009 | N/A | N/A | 1.4439 | 0 | 0% | N/A | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 14 | | @Heating oil | 18.04.2009 | N/A | N/A | 1.4439 | +0.0002 | +0.01% | N/A | 1.4437 | 1.443 | 1.443 | 1.4479 | 656 | | @Heating oil | 17.04.2009 | N/A | N/A | 1.4437 | +0.001 | +0.07% | N/A | 1.4427 | 1.4427 | 1.4246 | 1.4736 | 26 175 | | @Heating oil | 16.04.2009 | N/A | N/A | 1.4427 | +0.0048 | +0.33% | N/A | 1.4379 | 1.4379 | 1.4233 | 1.4519 | 31 789 | | @Heating oil | 15.04.2009 | N/A | N/A | 1.4379 | +0.0119 | +0.83% | N/A | 1.426 | 1.426 | 1.4026 | 1.4447 | 35 387 | | @Heating oil | 14.04.2009 | N/A | N/A | 1.426 | +0.004 | +0.28% | N/A | 1.422 | 1.422 | 1.401 | 1.4593 | 31 118 | | @Heating oil | 13.04.2009 | N/A | N/A | 1.422 | −0.0318 | −2.19% | N/A | 1.4538 | 1.4538 | 1.3708 | 1.465 | 24 810 | | @Heating oil | 12.04.2009 | N/A | N/A | 1.4538 | 0 | 0% | N/A | 1.4538 | 1.4538 | 1.4538 | 1.4538 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
