|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.08.2023 | N/A | N/A | 3.0306 | −0.0331 | −1.08% | N/A | 3.0637 | 3.0637 | 3.0125 | 3.0828 | 26 579 | | @Heating oil | 06.08.2023 | N/A | N/A | 3.0637 | 0 | 0% | N/A | 3.0637 | 3.0637 | 3.0637 | 3.0637 | 2 | | @Heating oil | 05.08.2023 | N/A | N/A | 3.0637 | 0 | 0% | N/A | 3.0637 | 3.0637 | 3.0637 | 3.0637 | 1 | | @Heating oil | 04.08.2023 | N/A | N/A | 3.0637 | −0.0245 | −0.79% | N/A | 3.0882 | 3.0882 | 3.039 | 3.0947 | 27 351 | | @Heating oil | 03.08.2023 | N/A | N/A | 3.0882 | +0.0726 | +2.41% | N/A | 3.0156 | 3.0156 | 2.9633 | 3.0927 | 33 289 | | @Heating oil | 02.08.2023 | N/A | N/A | 3.0156 | −0.0419 | −1.37% | N/A | 3.0575 | 3.0575 | 2.9679 | 3.0874 | 31 326 | | @Heating oil | 01.08.2023 | N/A | N/A | 3.0575 | +0.0615 | +2.05% | N/A | 2.996 | 2.996 | 2.9813 | 3.0725 | 30 424 | | @Heating oil | 31.07.2023 | N/A | N/A | 2.996 | +0.0396 | +1.34% | N/A | 2.9564 | 2.9564 | 2.9222 | 3.0054 | 28 937 | | @Heating oil | 30.07.2023 | N/A | N/A | 2.9564 | 0 | 0% | N/A | 2.9564 | 2.9564 | 2.9564 | 2.9564 | 2 | | @Heating oil | 29.07.2023 | N/A | N/A | 2.9564 | 0 | 0% | N/A | 2.9564 | 2.9564 | 2.9564 | 2.9564 | 1 | | @Heating oil | 28.07.2023 | N/A | N/A | 2.9564 | +0.056 | +1.93% | N/A | 2.9004 | 2.9004 | 2.8777 | 2.9648 | 29 533 | | @Heating oil | 27.07.2023 | N/A | N/A | 2.9004 | +0.0617 | +2.17% | N/A | 2.8387 | 2.8387 | 2.8336 | 2.915 | 29 152 | | @Heating oil | 26.07.2023 | N/A | N/A | 2.8387 | +0.0714 | +2.58% | N/A | 2.7673 | 2.7656 | 2.7526 | 2.8435 | 29 848 | | @Heating oil | 25.07.2023 | N/A | N/A | 2.7673 | −0.0038 | −0.14% | N/A | 2.7711 | 2.7711 | 2.7269 | 2.786 | 30 597 | | @Heating oil | 24.07.2023 | N/A | N/A | 2.7711 | +0.0401 | +1.47% | N/A | 2.731 | 2.731 | 2.7149 | 2.8273 | 31 693 | | @Heating oil | 23.07.2023 | N/A | N/A | 2.731 | 0 | 0% | N/A | 2.731 | 2.731 | 2.731 | 2.731 | 2 | | @Heating oil | 22.07.2023 | N/A | N/A | 2.731 | 0 | 0% | N/A | 2.731 | 2.731 | 2.731 | 2.731 | 1 | | @Heating oil | 21.07.2023 | N/A | N/A | 2.731 | +0.0686 | +2.58% | N/A | 2.6624 | 2.6624 | 2.6614 | 2.7433 | 29 384 | | @Heating oil | 20.07.2023 | N/A | N/A | 2.6624 | +0.0277 | +1.05% | N/A | 2.6347 | 2.6347 | 2.6139 | 2.665 | 27 880 | | @Heating oil | 19.07.2023 | N/A | N/A | 2.6347 | +0.0311 | +1.19% | N/A | 2.6036 | 2.6036 | 2.5933 | 2.6676 | 28 228
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
