|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.05.2025 | N/A | N/A | 2.1386 | +0.0025 | +0.12% | N/A | 2.1361 | 2.1361 | 2.1169 | 2.1586 | 26 675 | | @Heating oil | 13.05.2025 | N/A | N/A | 2.1361 | +0.0583 | +2.81% | N/A | 2.0778 | 2.0778 | 2.0699 | 2.138 | 26 847 | | @Heating oil | 12.05.2025 | N/A | N/A | 2.0778 | +0.0372 | +1.82% | N/A | 2.0406 | 2.0406 | 2.0392 | 2.1043 | 30 526 | | @Heating oil | 11.05.2025 | N/A | N/A | 2.0406 | 0 | 0% | N/A | 2.0406 | 2.0406 | 2.0406 | 2.0406 | 2 | | @Heating oil | 10.05.2025 | N/A | N/A | 2.0406 | −0.0309 | −1.49% | N/A | 2.0715 | 2.0406 | 2.0406 | 2.0406 | 1 | | @Heating oil | 09.05.2025 | N/A | N/A | 2.0715 | +0.0142 | +0.69% | N/A | 2.0573 | 2.0573 | 2.0454 | 2.0803 | 28 349 | | @Heating oil | 08.05.2025 | N/A | N/A | 2.0573 | +0.0834 | +4.23% | N/A | 1.9739 | 1.9739 | 1.97 | 2.0578 | 29 540 | | @Heating oil | 07.05.2025 | N/A | N/A | 1.9739 | −0.0322 | −1.61% | N/A | 2.0061 | 2.0061 | 1.9712 | 2.0329 | 30 829 | | @Heating oil | 06.05.2025 | N/A | N/A | 2.0061 | +0.0276 | +1.39% | N/A | 1.9785 | 1.9785 | 1.9757 | 2.0294 | 33 986 | | @Heating oil | 05.05.2025 | N/A | N/A | 1.9785 | −0.0174 | −0.87% | N/A | 1.9959 | 1.9959 | 1.9338 | 1.9959 | 33 633 | | @Heating oil | 04.05.2025 | N/A | N/A | 1.9959 | 0 | 0% | N/A | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 2 | | @Heating oil | 03.05.2025 | N/A | N/A | 1.9959 | 0 | 0% | N/A | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 1 | | @Heating oil | 02.05.2025 | N/A | N/A | 1.9959 | −0.0115 | −0.57% | N/A | 2.0074 | 2.0074 | 1.9763 | 2.027 | 31 352 | | @Heating oil | 01.05.2025 | N/A | N/A | 2.0074 | −0.0049 | −0.24% | N/A | 2.0123 | 2.0123 | 1.9623 | 2.021 | 35 908 | | @Heating oil | 30.04.2025 | N/A | N/A | 2.0123 | −0.0426 | −2.07% | N/A | 2.0549 | 2.0549 | 1.9975 | 2.0628 | 35 335 | | @Heating oil | 29.04.2025 | N/A | N/A | 2.0549 | −0.0431 | −2.05% | N/A | 2.098 | 2.098 | 2.0536 | 2.1049 | 33 579 | | @Heating oil | 28.04.2025 | N/A | N/A | 2.098 | −0.0199 | −0.94% | N/A | 2.1179 | 2.1179 | 2.0897 | 2.1294 | 31 760 | | @Heating oil | 27.04.2025 | N/A | N/A | 2.1179 | 0 | 0% | N/A | 2.1179 | 2.1179 | 2.1179 | 2.1179 | 2 | | @Heating oil | 26.04.2025 | N/A | N/A | 2.1179 | 0 | 0% | N/A | 2.1179 | 2.1179 | 2.1179 | 2.1179 | 2 | | @Heating oil | 25.04.2025 | N/A | N/A | 2.1179 | +0.0158 | +0.75% | N/A | 2.1021 | 2.1021 | 2.0835 | 2.123 | 30 946
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
