|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.05.2025 | N/A | N/A | 2.0573 | +0.0834 | +4.23% | N/A | 1.9739 | 1.9739 | 1.97 | 2.0578 | 29 540 | | @Heating oil | 07.05.2025 | N/A | N/A | 1.9739 | −0.0322 | −1.61% | N/A | 2.0061 | 2.0061 | 1.9712 | 2.0329 | 30 829 | | @Heating oil | 06.05.2025 | N/A | N/A | 2.0061 | +0.0276 | +1.39% | N/A | 1.9785 | 1.9785 | 1.9757 | 2.0294 | 33 986 | | @Heating oil | 05.05.2025 | N/A | N/A | 1.9785 | −0.0174 | −0.87% | N/A | 1.9959 | 1.9959 | 1.9338 | 1.9959 | 33 633 | | @Heating oil | 04.05.2025 | N/A | N/A | 1.9959 | 0 | 0% | N/A | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 2 | | @Heating oil | 03.05.2025 | N/A | N/A | 1.9959 | 0 | 0% | N/A | 1.9959 | 1.9959 | 1.9959 | 1.9959 | 1 | | @Heating oil | 02.05.2025 | N/A | N/A | 1.9959 | −0.0115 | −0.57% | N/A | 2.0074 | 2.0074 | 1.9763 | 2.027 | 31 352 | | @Heating oil | 01.05.2025 | N/A | N/A | 2.0074 | −0.0049 | −0.24% | N/A | 2.0123 | 2.0123 | 1.9623 | 2.021 | 35 908 | | @Heating oil | 30.04.2025 | N/A | N/A | 2.0123 | −0.0426 | −2.07% | N/A | 2.0549 | 2.0549 | 1.9975 | 2.0628 | 35 335 | | @Heating oil | 29.04.2025 | N/A | N/A | 2.0549 | −0.0431 | −2.05% | N/A | 2.098 | 2.098 | 2.0536 | 2.1049 | 33 579 | | @Heating oil | 28.04.2025 | N/A | N/A | 2.098 | −0.0199 | −0.94% | N/A | 2.1179 | 2.1179 | 2.0897 | 2.1294 | 31 760 | | @Heating oil | 27.04.2025 | N/A | N/A | 2.1179 | 0 | 0% | N/A | 2.1179 | 2.1179 | 2.1179 | 2.1179 | 2 | | @Heating oil | 26.04.2025 | N/A | N/A | 2.1179 | 0 | 0% | N/A | 2.1179 | 2.1179 | 2.1179 | 2.1179 | 2 | | @Heating oil | 25.04.2025 | N/A | N/A | 2.1179 | +0.0158 | +0.75% | N/A | 2.1021 | 2.1021 | 2.0835 | 2.123 | 30 946 | | @Heating oil | 24.04.2025 | N/A | N/A | 2.1021 | +0.0212 | +1.02% | N/A | 2.0809 | 2.0809 | 2.0739 | 2.1034 | 30 794 | | @Heating oil | 23.04.2025 | N/A | N/A | 2.0809 | −0.024 | −1.14% | N/A | 2.1049 | 2.1049 | 2.0559 | 2.1354 | 34 586 | | @Heating oil | 22.04.2025 | N/A | N/A | 2.1049 | +0.0267 | +1.28% | N/A | 2.0782 | 2.0773 | 2.0773 | 2.1181 | 30 525 | | @Heating oil | 21.04.2025 | N/A | N/A | 2.0782 | −0.0277 | −1.32% | N/A | 2.1059 | 2.1059 | 2.0593 | 2.1073 | 27 466 | | @Heating oil | 20.04.2025 | N/A | N/A | 2.1059 | 0 | 0% | N/A | 2.1059 | 2.1059 | 2.1059 | 2.1059 | 1 | | @Heating oil | 18.04.2025 | N/A | N/A | 2.1059 | 0 | 0% | N/A | 2.1059 | 2.1059 | 2.1059 | 2.1059 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
