|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.08.2025 | N/A | N/A | 2.2816 | −0.063 | −2.69% | N/A | 2.3446 | 2.3446 | 2.274 | 2.3486 | 24 134 | | @Heating oil | 25.08.2025 | N/A | N/A | 2.3446 | +0.0395 | +1.71% | N/A | 2.3051 | 2.3051 | 2.299 | 2.3543 | 19 081 | | @Heating oil | 24.08.2025 | N/A | N/A | 2.3051 | 0 | 0% | N/A | 2.3051 | 2.3051 | 2.3051 | 2.3051 | 4 | | @Heating oil | 23.08.2025 | N/A | N/A | 2.3051 | 0 | 0% | N/A | 2.3051 | 2.3051 | 2.3051 | 2.3051 | 2 | | @Heating oil | 22.08.2025 | N/A | N/A | 2.3051 | −0.0143 | −0.62% | N/A | 2.3194 | 2.3194 | 2.2947 | 2.3283 | 23 514 | | @Heating oil | 21.08.2025 | N/A | N/A | 2.3194 | +0.0504 | +2.22% | N/A | 2.269 | 2.269 | 2.2663 | 2.3257 | 22 520 | | @Heating oil | 20.08.2025 | N/A | N/A | 2.269 | +0.0199 | +0.88% | N/A | 2.2491 | 2.2491 | 2.2444 | 2.2829 | 22 047 | | @Heating oil | 19.08.2025 | N/A | N/A | 2.2491 | +0.0118 | +0.53% | N/A | 2.2373 | 2.2373 | 2.2246 | 2.2542 | 20 734 | | @Heating oil | 18.08.2025 | N/A | N/A | 2.2373 | +0.011 | +0.49% | N/A | 2.2263 | 2.2263 | 2.1865 | 2.2485 | 24 076 | | @Heating oil | 17.08.2025 | N/A | N/A | 2.2263 | 0 | 0% | N/A | 2.2263 | 2.2263 | 2.2263 | 2.2263 | 3 | | @Heating oil | 15.08.2025 | N/A | N/A | 2.2263 | −0.0105 | −0.47% | N/A | 2.2368 | 2.2368 | 2.2095 | 2.2517 | 21 856 | | @Heating oil | 14.08.2025 | N/A | N/A | 2.2368 | −0.0023 | −0.10% | N/A | 2.2391 | 2.2391 | 2.2128 | 2.25 | 22 028 | | @Heating oil | 13.08.2025 | N/A | N/A | 2.2391 | +0.0022 | +0.10% | N/A | 2.2369 | 2.2369 | 2.203 | 2.2452 | 20 916 | | @Heating oil | 12.08.2025 | N/A | N/A | 2.2369 | −0.0421 | −1.85% | N/A | 2.279 | 2.279 | 2.2353 | 2.2863 | 20 627 | | @Heating oil | 11.08.2025 | N/A | N/A | 2.279 | +0.0207 | +0.92% | N/A | 2.2583 | 2.2583 | 2.2375 | 2.2919 | 22 561 | | @Heating oil | 10.08.2025 | N/A | N/A | 2.2583 | −0.0106 | −0.47% | N/A | 2.2689 | 2.2583 | 2.2583 | 2.2583 | 6 | | @Heating oil | 09.08.2025 | N/A | N/A | 2.2689 | +0.0012 | +0.05% | N/A | 2.2677 | 2.2689 | 2.2689 | 2.2689 | 2 | | @Heating oil | 08.08.2025 | N/A | N/A | 2.2677 | +0.0063 | +0.28% | N/A | 2.2614 | 2.2614 | 2.2474 | 2.3155 | 23 498 | | @Heating oil | 07.08.2025 | N/A | N/A | 2.2614 | +0.0048 | +0.21% | N/A | 2.2566 | 2.2566 | 2.2458 | 2.2934 | 23 708 | | @Heating oil | 06.08.2025 | N/A | N/A | 2.2566 | +0.0071 | +0.32% | N/A | 2.2495 | 2.2495 | 2.2391 | 2.3174 | 26 340
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
