@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
61 – 80 из 80921 2 3 4 5 6 7 8 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil08.05.2025N/AN/A2.0573+0.0834+4.23%N/A1.97391.97391.972.057829 540
@Heating oil07.05.2025N/AN/A1.9739−0.0322−1.61%N/A2.00612.00611.97122.032930 829
@Heating oil06.05.2025N/AN/A2.0061+0.0276+1.39%N/A1.97851.97851.97572.029433 986
@Heating oil05.05.2025N/AN/A1.9785−0.0174−0.87%N/A1.99591.99591.93381.995933 633
@Heating oil04.05.2025N/AN/A1.995900%N/A1.99591.99591.99591.99592
@Heating oil03.05.2025N/AN/A1.995900%N/A1.99591.99591.99591.99591
@Heating oil02.05.2025N/AN/A1.9959−0.0115−0.57%N/A2.00742.00741.97632.02731 352
@Heating oil01.05.2025N/AN/A2.0074−0.0049−0.24%N/A2.01232.01231.96232.02135 908
@Heating oil30.04.2025N/AN/A2.0123−0.0426−2.07%N/A2.05492.05491.99752.062835 335
@Heating oil29.04.2025N/AN/A2.0549−0.0431−2.05%N/A2.0982.0982.05362.104933 579
@Heating oil28.04.2025N/AN/A2.098−0.0199−0.94%N/A2.11792.11792.08972.129431 760
@Heating oil27.04.2025N/AN/A2.117900%N/A2.11792.11792.11792.11792
@Heating oil26.04.2025N/AN/A2.117900%N/A2.11792.11792.11792.11792
@Heating oil25.04.2025N/AN/A2.1179+0.0158+0.75%N/A2.10212.10212.08352.12330 946
@Heating oil24.04.2025N/AN/A2.1021+0.0212+1.02%N/A2.08092.08092.07392.103430 794
@Heating oil23.04.2025N/AN/A2.0809−0.024−1.14%N/A2.10492.10492.05592.135434 586
@Heating oil22.04.2025N/AN/A2.1049+0.0267+1.28%N/A2.07822.07732.07732.118130 525
@Heating oil21.04.2025N/AN/A2.0782−0.0277−1.32%N/A2.10592.10592.05932.107327 466
@Heating oil20.04.2025N/AN/A2.105900%N/A2.10592.10592.10592.10591
@Heating oil18.04.2025N/AN/A2.105900%N/A2.10592.10592.10592.10591
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 80921 2 3 4 5 6 7 8 » »»