|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.05.2009 | N/A | N/A | 1.6823 | +0.0015 | +0.09% | N/A | 1.6808 | 1.6808 | 1.6805 | 1.685 | 538 | | @Heating oil | 29.05.2009 | N/A | N/A | 1.6808 | +0.0555 | +3.41% | N/A | 1.6253 | 1.6253 | 1.6237 | 1.6819 | 34 968 | | @Heating oil | 28.05.2009 | N/A | N/A | 1.6253 | +0.0426 | +2.69% | N/A | 1.5827 | 1.5827 | 1.575 | 1.6408 | 33 193 | | @Heating oil | 27.05.2009 | N/A | N/A | 1.5827 | +0.0149 | +0.95% | N/A | 1.5678 | 1.5678 | 1.5616 | 1.6 | 34 800 | | @Heating oil | 26.05.2009 | N/A | N/A | 1.5678 | +0.0128 | +0.82% | N/A | 1.555 | 1.5543 | 1.5006 | 1.5857 | 30 689 | | @Heating oil | 25.05.2009 | N/A | N/A | 1.555 | −0.0026 | −0.17% | N/A | 1.5576 | 1.5576 | 1.5395 | 1.567 | 7 982 | | @Heating oil | 24.05.2009 | N/A | N/A | 1.5576 | 0 | 0% | N/A | 1.5576 | 1.5576 | 1.5576 | 1.5576 | 33 | | @Heating oil | 23.05.2009 | N/A | N/A | 1.5576 | −0.0059 | −0.38% | N/A | 1.5635 | 1.5635 | 1.5561 | 1.5635 | 176 | | @Heating oil | 22.05.2009 | N/A | N/A | 1.5635 | +0.0149 | +0.96% | N/A | 1.5486 | 1.5486 | 1.5321 | 1.569 | 32 110 | | @Heating oil | 21.05.2009 | N/A | N/A | 1.5486 | −0.0116 | −0.74% | N/A | 1.5602 | 1.5602 | 1.5183 | 1.5675 | 35 535 | | @Heating oil | 20.05.2009 | N/A | N/A | 1.5602 | +0.0507 | +3.36% | N/A | 1.5095 | 1.509 | 1.5074 | 1.5691 | 35 043 | | @Heating oil | 19.05.2009 | N/A | N/A | 1.5095 | −0.0004 | −0.03% | N/A | 1.5099 | 1.5099 | 1.4822 | 1.5324 | 34 012 | | @Heating oil | 18.05.2009 | N/A | N/A | 1.5099 | +0.0643 | +4.45% | N/A | 1.4456 | 1.4456 | 1.4408 | 1.5176 | 31 776 | | @Heating oil | 17.05.2009 | N/A | N/A | 1.4456 | 0 | 0% | N/A | 1.4456 | 1.4456 | 1.4456 | 1.4456 | 39 | | @Heating oil | 16.05.2009 | N/A | N/A | 1.4456 | −0.0044 | −0.30% | N/A | 1.45 | 1.45 | 1.4448 | 1.45 | 558 | | @Heating oil | 15.05.2009 | N/A | N/A | 1.45 | −0.0663 | −4.37% | N/A | 1.5163 | 1.5165 | 1.4412 | 1.5214 | 32 381 | | @Heating oil | 14.05.2009 | N/A | N/A | 1.5163 | −0.0002 | −0.01% | N/A | 1.5165 | 1.5159 | 1.4831 | 1.5286 | 34 573 | | @Heating oil | 13.05.2009 | N/A | N/A | 1.5165 | −0.0197 | −1.28% | N/A | 1.5362 | 1.5362 | 1.5015 | 1.5625 | 38 149 | | @Heating oil | 12.05.2009 | N/A | N/A | 1.5362 | +0.0145 | +0.95% | N/A | 1.5217 | 1.5217 | 1.516 | 1.563 | 31 657 | | @Heating oil | 11.05.2009 | N/A | N/A | 1.5217 | −0.0246 | −1.59% | N/A | 1.5463 | 1.563 | 1.5049 | 1.563 | 29 411
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
