|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.06.2009 | N/A | N/A | 1.8796 | +0.002 | +0.11% | N/A | 1.8776 | 1.8776 | 1.8776 | 1.8796 | 415 | | @Heating oil | 12.06.2009 | N/A | N/A | 1.8776 | −0.0124 | −0.66% | N/A | 1.89 | 1.89 | 1.8491 | 1.89 | 31 926 | | @Heating oil | 11.06.2009 | N/A | N/A | 1.89 | +0.0261 | +1.40% | N/A | 1.8639 | 1.8639 | 1.8633 | 1.9031 | 34 957 | | @Heating oil | 10.06.2009 | N/A | N/A | 1.8639 | +0.0604 | +3.35% | N/A | 1.8035 | 1.8384 | 1.8349 | 1.8775 | 38 042 | | @Heating oil | 09.06.2009 | N/A | N/A | 1.8035 | +0.0223 | +1.25% | N/A | 1.7812 | 1.7812 | 1.7756 | 1.8128 | 31 891 | | @Heating oil | 08.06.2009 | N/A | N/A | 1.7812 | +0.0023 | +0.13% | N/A | 1.7789 | 1.7674 | 1.74 | 1.7892 | 34 909 | | @Heating oil | 07.06.2009 | N/A | N/A | 1.7789 | 0 | 0% | N/A | 1.7789 | 1.7789 | 1.7789 | 1.7789 | 1 | | @Heating oil | 06.06.2009 | N/A | N/A | 1.7789 | +0.0032 | +0.18% | N/A | 1.7757 | 1.7757 | 1.7745 | 1.7803 | 621 | | @Heating oil | 05.06.2009 | N/A | N/A | 1.7757 | −0.01 | −0.56% | N/A | 1.7857 | 1.7857 | 1.7546 | 1.8139 | 32 857 | | @Heating oil | 04.06.2009 | N/A | N/A | 1.7857 | +0.0462 | +2.66% | N/A | 1.7395 | 1.7395 | 1.735 | 1.88 | 32 937 | | @Heating oil | 03.06.2009 | N/A | N/A | 1.7395 | −0.0655 | −3.63% | N/A | 1.805 | 1.805 | 1.711 | 1.8055 | 38 085 | | @Heating oil | 02.06.2009 | N/A | N/A | 1.805 | +0.0377 | +2.13% | N/A | 1.7673 | 1.7673 | 1.7472 | 1.8125 | 43 874 | | @Heating oil | 01.06.2009 | N/A | N/A | 1.7673 | +0.085 | +5.05% | N/A | 1.6823 | 1.6801 | 1.678 | 1.9075 | 34 291 | | @Heating oil | 31.05.2009 | N/A | N/A | 1.6823 | 0 | 0% | N/A | 1.6823 | 1.6823 | 1.6823 | 1.6823 | 24 | | @Heating oil | 30.05.2009 | N/A | N/A | 1.6823 | +0.0015 | +0.09% | N/A | 1.6808 | 1.6808 | 1.6805 | 1.685 | 538 | | @Heating oil | 29.05.2009 | N/A | N/A | 1.6808 | +0.0555 | +3.41% | N/A | 1.6253 | 1.6253 | 1.6237 | 1.6819 | 34 968 | | @Heating oil | 28.05.2009 | N/A | N/A | 1.6253 | +0.0426 | +2.69% | N/A | 1.5827 | 1.5827 | 1.575 | 1.6408 | 33 193 | | @Heating oil | 27.05.2009 | N/A | N/A | 1.5827 | +0.0149 | +0.95% | N/A | 1.5678 | 1.5678 | 1.5616 | 1.6 | 34 800 | | @Heating oil | 26.05.2009 | N/A | N/A | 1.5678 | +0.0128 | +0.82% | N/A | 1.555 | 1.5543 | 1.5006 | 1.5857 | 30 689 | | @Heating oil | 25.05.2009 | N/A | N/A | 1.555 | −0.0026 | −0.17% | N/A | 1.5576 | 1.5576 | 1.5395 | 1.567 | 7 982
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
