|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.07.2009 | N/A | N/A | 1.8076 | +0.0136 | +0.76% | N/A | 1.794 | 1.794 | 1.7828 | 1.8217 | 30 362 | | @Heating oil | 23.07.2009 | N/A | N/A | 1.794 | +0.049 | +2.81% | N/A | 1.745 | 1.745 | 1.7295 | 1.8047 | 32 812 | | @Heating oil | 22.07.2009 | N/A | N/A | 1.745 | +0.0133 | +0.77% | N/A | 1.7317 | 1.7317 | 1.7014 | 1.7515 | 31 522 | | @Heating oil | 21.07.2009 | N/A | N/A | 1.7317 | +0.0102 | +0.59% | N/A | 1.7215 | 1.7215 | 1.7065 | 1.7641 | 30 404 | | @Heating oil | 20.07.2009 | N/A | N/A | 1.7215 | +0.0455 | +2.71% | N/A | 1.676 | 1.669 | 1.669 | 1.7277 | 26 016 | | @Heating oil | 19.07.2009 | N/A | N/A | 1.676 | 0 | 0% | N/A | 1.676 | 1.676 | 1.676 | 1.676 | 1 | | @Heating oil | 18.07.2009 | N/A | N/A | 1.676 | +0.0028 | +0.17% | N/A | 1.6732 | 1.6732 | 1.671 | 1.676 | 434 | | @Heating oil | 17.07.2009 | N/A | N/A | 1.6732 | +0.0422 | +2.59% | N/A | 1.631 | 1.631 | 1.6095 | 1.6925 | 29 839 | | @Heating oil | 16.07.2009 | N/A | N/A | 1.631 | +0.0075 | +0.46% | N/A | 1.6235 | 1.6235 | 1.5956 | 1.6408 | 29 854 | | @Heating oil | 15.07.2009 | N/A | N/A | 1.6235 | +0.078 | +5.05% | N/A | 1.5455 | 1.5455 | 1.5454 | 1.6265 | 31 134 | | @Heating oil | 14.07.2009 | N/A | N/A | 1.5455 | −0.0024 | −0.16% | N/A | 1.5479 | 1.5479 | 1.535 | 1.5796 | 31 691 | | @Heating oil | 13.07.2009 | N/A | N/A | 1.5479 | −0.0182 | −1.16% | N/A | 1.5661 | 1.5661 | 1.525 | 1.5763 | 34 936 | | @Heating oil | 12.07.2009 | N/A | N/A | 1.5661 | 0 | 0% | N/A | 1.5661 | 1.5661 | 1.5661 | 1.5661 | 1 | | @Heating oil | 11.07.2009 | N/A | N/A | 1.5661 | −0.0039 | −0.25% | N/A | 1.57 | 1.57 | 1.5661 | 1.57 | 379 | | @Heating oil | 10.07.2009 | N/A | N/A | 1.57 | +0.0367 | +2.39% | N/A | 1.5333 | 1.5795 | 1.5373 | 1.5805 | 38 570 | | @Heating oil | 09.07.2009 | N/A | N/A | 1.5333 | −0.0045 | −0.29% | N/A | 1.5378 | 1.5378 | 1.5111 | 1.5689 | 36 068 | | @Heating oil | 08.07.2009 | N/A | N/A | 1.5378 | −0.0507 | −3.19% | N/A | 1.5885 | 1.5885 | 1.5325 | 1.599 | 37 077 | | @Heating oil | 07.07.2009 | N/A | N/A | 1.5885 | −0.041 | −2.52% | N/A | 1.6295 | 1.6295 | 1.5876 | 1.6421 | 33 408 | | @Heating oil | 06.07.2009 | N/A | N/A | 1.6295 | −0.0394 | −2.36% | N/A | 1.6689 | 1.6685 | 1.6234 | 1.6705 | 36 119 | | @Heating oil | 05.07.2009 | N/A | N/A | 1.6689 | 0 | 0% | N/A | 1.6689 | 1.6689 | 1.6689 | 1.6689 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
