|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.08.2009 | N/A | N/A | 1.891 | 0 | 0% | N/A | 1.891 | 1.891 | 1.891 | 1.891 | 2 | | @Heating oil | 29.08.2009 | N/A | N/A | 1.891 | +0.0016 | +0.08% | N/A | 1.8894 | 1.8894 | 1.8865 | 1.891 | 466 | | @Heating oil | 28.08.2009 | N/A | N/A | 1.8894 | −0.0041 | −0.22% | N/A | 1.8935 | 1.8935 | 1.8671 | 1.9141 | 36 765 | | @Heating oil | 27.08.2009 | N/A | N/A | 1.8935 | +0.0179 | +0.95% | N/A | 1.8756 | 1.8755 | 1.8361 | 1.8935 | 34 655 | | @Heating oil | 26.08.2009 | N/A | N/A | 1.8756 | −0.002 | −0.11% | N/A | 1.8776 | 1.8791 | 1.84 | 1.895 | 42 580 | | @Heating oil | 25.08.2009 | N/A | N/A | 1.8776 | −0.062 | −3.20% | N/A | 1.9396 | 1.9396 | 1.8608 | 1.9504 | 32 612 | | @Heating oil | 24.08.2009 | N/A | N/A | 1.9396 | +0.0109 | +0.57% | N/A | 1.9287 | 1.9277 | 1.9223 | 1.9594 | 30 632 | | @Heating oil | 23.08.2009 | N/A | N/A | 1.9287 | 0 | 0% | N/A | 1.9287 | 1.9287 | 1.9287 | 1.9287 | 1 | | @Heating oil | 22.08.2009 | N/A | N/A | 1.9287 | −0.0048 | −0.25% | N/A | 1.9335 | 1.9335 | 1.9287 | 1.9348 | 558 | | @Heating oil | 21.08.2009 | N/A | N/A | 1.9335 | +0.0222 | +1.16% | N/A | 1.9113 | 1.9113 | 1.9 | 1.9528 | 37 552 | | @Heating oil | 20.08.2009 | N/A | N/A | 1.9113 | −0.0357 | −1.83% | N/A | 1.947 | 1.947 | 1.9071 | 1.9491 | 33 856 | | @Heating oil | 19.08.2009 | N/A | N/A | 1.947 | +0.0579 | +3.06% | N/A | 1.8891 | 1.8891 | 1.8617 | 1.957 | 42 105 | | @Heating oil | 18.08.2009 | N/A | N/A | 1.8891 | +0.0402 | +2.17% | N/A | 1.8489 | 1.8489 | 1.818 | 1.9091 | 28 515 | | @Heating oil | 17.08.2009 | N/A | N/A | 1.8489 | −0.019 | −1.02% | N/A | 1.8679 | 1.8679 | 1.8109 | 1.879 | 25 450 | | @Heating oil | 16.08.2009 | N/A | N/A | 1.8679 | 0 | 0% | N/A | 1.8679 | 1.8679 | 1.8679 | 1.8679 | 1 | | @Heating oil | 15.08.2009 | N/A | N/A | 1.8679 | −0.0046 | −0.25% | N/A | 1.8725 | 1.8725 | 1.8679 | 1.878 | 488 | | @Heating oil | 14.08.2009 | N/A | N/A | 1.8725 | −0.077 | −3.95% | N/A | 1.9495 | 1.9492 | 1.8585 | 1.9579 | 32 013 | | @Heating oil | 13.08.2009 | N/A | N/A | 1.9495 | +0.0207 | +1.07% | N/A | 1.9288 | 1.9288 | 1.921 | 1.9625 | 31 213 | | @Heating oil | 12.08.2009 | N/A | N/A | 1.9288 | −0.0056 | −0.29% | N/A | 1.9344 | 1.9344 | 1.9111 | 1.9571 | 31 403 | | @Heating oil | 11.08.2009 | N/A | N/A | 1.9344 | −0.0335 | −1.70% | N/A | 1.9679 | 1.9679 | 1.9128 | 1.9731 | 29 507
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
