|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.09.2009 | N/A | N/A | 1.7205 | +0.0035 | +0.20% | N/A | 1.717 | 1.717 | 1.717 | 1.7205 | 211 | | @Heating oil | 04.09.2009 | N/A | N/A | 1.717 | −0.023 | −1.32% | N/A | 1.74 | 1.74 | 1.7018 | 1.745 | 36 196 | | @Heating oil | 03.09.2009 | N/A | N/A | 1.74 | −0.0097 | −0.55% | N/A | 1.7497 | 1.7497 | 1.7311 | 1.7767 | 40 334 | | @Heating oil | 02.09.2009 | N/A | N/A | 1.7497 | −0.0166 | −0.94% | N/A | 1.7663 | 1.7663 | 1.737 | 1.7836 | 39 828 | | @Heating oil | 01.09.2009 | N/A | N/A | 1.7663 | −0.0366 | −2.03% | N/A | 1.8029 | 1.8029 | 1.7578 | 1.8481 | 44 414 | | @Heating oil | 31.08.2009 | N/A | N/A | 1.8029 | −0.0881 | −4.66% | N/A | 1.891 | 1.8865 | 1.783 | 1.8981 | 40 177 | | @Heating oil | 30.08.2009 | N/A | N/A | 1.891 | 0 | 0% | N/A | 1.891 | 1.891 | 1.891 | 1.891 | 2 | | @Heating oil | 29.08.2009 | N/A | N/A | 1.891 | +0.0016 | +0.08% | N/A | 1.8894 | 1.8894 | 1.8865 | 1.891 | 466 | | @Heating oil | 28.08.2009 | N/A | N/A | 1.8894 | −0.0041 | −0.22% | N/A | 1.8935 | 1.8935 | 1.8671 | 1.9141 | 36 765 | | @Heating oil | 27.08.2009 | N/A | N/A | 1.8935 | +0.0179 | +0.95% | N/A | 1.8756 | 1.8755 | 1.8361 | 1.8935 | 34 655 | | @Heating oil | 26.08.2009 | N/A | N/A | 1.8756 | −0.002 | −0.11% | N/A | 1.8776 | 1.8791 | 1.84 | 1.895 | 42 580 | | @Heating oil | 25.08.2009 | N/A | N/A | 1.8776 | −0.062 | −3.20% | N/A | 1.9396 | 1.9396 | 1.8608 | 1.9504 | 32 612 | | @Heating oil | 24.08.2009 | N/A | N/A | 1.9396 | +0.0109 | +0.57% | N/A | 1.9287 | 1.9277 | 1.9223 | 1.9594 | 30 632 | | @Heating oil | 23.08.2009 | N/A | N/A | 1.9287 | 0 | 0% | N/A | 1.9287 | 1.9287 | 1.9287 | 1.9287 | 1 | | @Heating oil | 22.08.2009 | N/A | N/A | 1.9287 | −0.0048 | −0.25% | N/A | 1.9335 | 1.9335 | 1.9287 | 1.9348 | 558 | | @Heating oil | 21.08.2009 | N/A | N/A | 1.9335 | +0.0222 | +1.16% | N/A | 1.9113 | 1.9113 | 1.9 | 1.9528 | 37 552 | | @Heating oil | 20.08.2009 | N/A | N/A | 1.9113 | −0.0357 | −1.83% | N/A | 1.947 | 1.947 | 1.9071 | 1.9491 | 33 856 | | @Heating oil | 19.08.2009 | N/A | N/A | 1.947 | +0.0579 | +3.06% | N/A | 1.8891 | 1.8891 | 1.8617 | 1.957 | 42 105 | | @Heating oil | 18.08.2009 | N/A | N/A | 1.8891 | +0.0402 | +2.17% | N/A | 1.8489 | 1.8489 | 1.818 | 1.9091 | 28 515 | | @Heating oil | 17.08.2009 | N/A | N/A | 1.8489 | −0.019 | −1.02% | N/A | 1.8679 | 1.8679 | 1.8109 | 1.879 | 25 450
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
