|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.09.2009 | N/A | N/A | 1.845 | +0.0647 | +3.63% | N/A | 1.7803 | 1.7803 | 1.7788 | 1.8503 | 30 597 | | @Heating oil | 21.09.2009 | N/A | N/A | 1.7803 | −0.0783 | −4.21% | N/A | 1.8586 | 1.8585 | 1.7744 | 1.8585 | 31 499 | | @Heating oil | 20.09.2009 | N/A | N/A | 1.8586 | 0 | 0% | N/A | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 6 | | @Heating oil | 19.09.2009 | N/A | N/A | 1.8586 | +0.0026 | +0.14% | N/A | 1.856 | 1.856 | 1.8508 | 1.8586 | 314 | | @Heating oil | 18.09.2009 | N/A | N/A | 1.856 | −0.0162 | −0.87% | N/A | 1.8722 | 1.8722 | 1.8505 | 1.8792 | 27 570 | | @Heating oil | 17.09.2009 | N/A | N/A | 1.8722 | +0.0207 | +1.12% | N/A | 1.8515 | 1.8515 | 1.8478 | 1.8878 | 23 657 | | @Heating oil | 16.09.2009 | N/A | N/A | 1.8515 | +0.0368 | +2.03% | N/A | 1.8147 | 1.8147 | 1.7889 | 1.8595 | 29 508 | | @Heating oil | 15.09.2009 | N/A | N/A | 1.8147 | +0.0353 | +1.98% | N/A | 1.7794 | 1.7794 | 1.7637 | 1.8225 | 32 365 | | @Heating oil | 14.09.2009 | N/A | N/A | 1.7794 | +0.0126 | +0.71% | N/A | 1.7668 | 1.7668 | 1.7457 | 1.7809 | 27 551 | | @Heating oil | 13.09.2009 | N/A | N/A | 1.7668 | 0 | 0% | N/A | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1 | | @Heating oil | 12.09.2009 | N/A | N/A | 1.7668 | −0.0031 | −0.18% | N/A | 1.7699 | 1.7699 | 1.7668 | 1.7726 | 683 | | @Heating oil | 11.09.2009 | N/A | N/A | 1.7699 | −0.0641 | −3.50% | N/A | 1.834 | 1.834 | 1.7562 | 1.8462 | 31 004 | | @Heating oil | 10.09.2009 | N/A | N/A | 1.834 | +0.0365 | +2.03% | N/A | 1.7975 | 1.8344 | 1.804 | 1.8463 | 32 098 | | @Heating oil | 09.09.2009 | N/A | N/A | 1.7975 | +0.0125 | +0.70% | N/A | 1.785 | 1.785 | 1.7741 | 1.825 | 47 335 | | @Heating oil | 08.09.2009 | N/A | N/A | 1.785 | +0.06 | +3.48% | N/A | 1.725 | 1.725 | 1.7175 | 1.8094 | 38 138 | | @Heating oil | 07.09.2009 | N/A | N/A | 1.725 | +0.0045 | +0.26% | N/A | 1.7205 | 1.725 | 1.7084 | 1.7529 | 11 116 | | @Heating oil | 06.09.2009 | N/A | N/A | 1.7205 | 0 | 0% | N/A | 1.7205 | 1.7205 | 1.7205 | 1.7205 | 1 | | @Heating oil | 05.09.2009 | N/A | N/A | 1.7205 | +0.0035 | +0.20% | N/A | 1.717 | 1.717 | 1.717 | 1.7205 | 211 | | @Heating oil | 04.09.2009 | N/A | N/A | 1.717 | −0.023 | −1.32% | N/A | 1.74 | 1.74 | 1.7018 | 1.745 | 36 196 | | @Heating oil | 03.09.2009 | N/A | N/A | 1.74 | −0.0097 | −0.55% | N/A | 1.7497 | 1.7497 | 1.7311 | 1.7767 | 40 334
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
