|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.10.2009 | N/A | N/A | 1.918 | +0.0386 | +2.05% | N/A | 1.8794 | 1.8794 | 1.8794 | 1.9388 | 29 295 | | @Heating oil | 11.10.2009 | N/A | N/A | 1.8794 | 0 | 0% | N/A | 1.8794 | 1.8794 | 1.8794 | 1.8794 | 1 | | @Heating oil | 10.10.2009 | N/A | N/A | 1.8794 | +0.0109 | +0.58% | N/A | 1.8685 | 1.8943 | 1.8794 | 1.8944 | 135 | | @Heating oil | 09.10.2009 | N/A | N/A | 1.8685 | +0.0333 | +1.81% | N/A | 1.8352 | 1.8352 | 1.8263 | 1.8705 | 36 382 | | @Heating oil | 08.10.2009 | N/A | N/A | 1.8352 | +0.0473 | +2.65% | N/A | 1.7879 | 1.7879 | 1.7701 | 1.8615 | 31 988 | | @Heating oil | 07.10.2009 | N/A | N/A | 1.7879 | −0.0291 | −1.60% | N/A | 1.817 | 1.8167 | 1.7672 | 1.8393 | 40 614 | | @Heating oil | 06.10.2009 | N/A | N/A | 1.817 | +0.0275 | +1.54% | N/A | 1.7895 | 1.7895 | 1.785 | 1.842 | 40 132 | | @Heating oil | 05.10.2009 | N/A | N/A | 1.7895 | −0.0073 | −0.41% | N/A | 1.7968 | 1.7968 | 1.7377 | 1.8075 | 39 760 | | @Heating oil | 04.10.2009 | N/A | N/A | 1.7968 | 0 | 0% | N/A | 1.7968 | 1.7968 | 1.7968 | 1.7968 | 2 | | @Heating oil | 03.10.2009 | N/A | N/A | 1.7968 | +0.0058 | +0.32% | N/A | 1.791 | 1.791 | 1.786 | 1.7968 | 621 | | @Heating oil | 02.10.2009 | N/A | N/A | 1.791 | −0.0274 | −1.51% | N/A | 1.8184 | 1.8184 | 1.7603 | 1.82 | 38 633 | | @Heating oil | 01.10.2009 | N/A | N/A | 1.8184 | −0.0068 | −0.37% | N/A | 1.8252 | 1.8252 | 1.7938 | 1.8496 | 42 053 | | @Heating oil | 30.09.2009 | N/A | N/A | 1.8252 | +0.1012 | +5.87% | N/A | 1.724 | 1.724 | 1.7112 | 1.835 | 43 575 | | @Heating oil | 29.09.2009 | N/A | N/A | 1.724 | +0.002 | +0.12% | N/A | 1.722 | 1.722 | 1.7038 | 1.7342 | 31 147 | | @Heating oil | 28.09.2009 | N/A | N/A | 1.722 | +0.0155 | +0.91% | N/A | 1.7065 | 1.726 | 1.6959 | 1.7453 | 33 448 | | @Heating oil | 27.09.2009 | N/A | N/A | 1.7065 | 0 | 0% | N/A | 1.7065 | 1.7065 | 1.7065 | 1.7065 | 2 | | @Heating oil | 26.09.2009 | N/A | N/A | 1.7065 | −0.0033 | −0.19% | N/A | 1.7098 | 1.7098 | 1.7065 | 1.7119 | 385 | | @Heating oil | 25.09.2009 | N/A | N/A | 1.7098 | −0.0045 | −0.26% | N/A | 1.7143 | 1.7139 | 1.6867 | 1.7348 | 37 102 | | @Heating oil | 24.09.2009 | N/A | N/A | 1.7143 | −0.0632 | −3.56% | N/A | 1.7775 | 1.7775 | 1.7025 | 1.7904 | 39 250 | | @Heating oil | 23.09.2009 | N/A | N/A | 1.7775 | −0.0675 | −3.66% | N/A | 1.845 | 1.845 | 1.776 | 1.8513 | 37 154
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
