|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.11.2009 | N/A | N/A | 2.012 | 0 | 0% | N/A | 2.012 | 2.012 | 2.012 | 2.012 | 2 | | @Heating oil | 31.10.2009 | N/A | N/A | 2.012 | −0.0011 | −0.05% | N/A | 2.0131 | 2.0131 | 2.0099 | 2.0131 | 113 | | @Heating oil | 30.10.2009 | N/A | N/A | 2.0131 | −0.0684 | −3.29% | N/A | 2.0815 | 2.0815 | 1.9975 | 2.0882 | 40 848 | | @Heating oil | 29.10.2009 | N/A | N/A | 2.0815 | +0.0648 | +3.21% | N/A | 2.0167 | 2.0167 | 2.014 | 2.0975 | 42 058 | | @Heating oil | 28.10.2009 | N/A | N/A | 2.0167 | −0.0568 | −2.74% | N/A | 2.0735 | 2.0735 | 2.0159 | 2.0815 | 44 349 | | @Heating oil | 27.10.2009 | N/A | N/A | 2.0735 | +0.01 | +0.48% | N/A | 2.0635 | 2.0635 | 2.0467 | 2.0917 | 40 301 | | @Heating oil | 26.10.2009 | N/A | N/A | 2.0635 | −0.0411 | −1.95% | N/A | 2.1046 | 2.0884 | 2.05 | 2.1412 | 38 493 | | @Heating oil | 25.10.2009 | N/A | N/A | 2.1046 | 0 | 0% | N/A | 2.1046 | 2.1046 | 2.1046 | 2.1046 | 1 | | @Heating oil | 24.10.2009 | N/A | N/A | 2.1046 | +0.0061 | +0.29% | N/A | 2.0985 | 2.0978 | 2.0877 | 2.1046 | 873 | | @Heating oil | 23.10.2009 | N/A | N/A | 2.0985 | −0.0203 | −0.96% | N/A | 2.1188 | 2.1188 | 2.083 | 2.1349 | 40 742 | | @Heating oil | 22.10.2009 | N/A | N/A | 2.1188 | −0.0023 | −0.11% | N/A | 2.1211 | 2.1211 | 2.0934 | 2.1379 | 41 935 | | @Heating oil | 21.10.2009 | N/A | N/A | 2.1211 | +0.047 | +2.27% | N/A | 2.0741 | 2.074 | 2.0405 | 2.1577 | 44 977 | | @Heating oil | 20.10.2009 | N/A | N/A | 2.0741 | −0.0015 | −0.07% | N/A | 2.0756 | 2.0756 | 2.0584 | 2.0905 | 37 052 | | @Heating oil | 19.10.2009 | N/A | N/A | 2.0756 | +0.0129 | +0.63% | N/A | 2.0627 | 2.0627 | 2.0536 | 2.0856 | 30 506 | | @Heating oil | 18.10.2009 | N/A | N/A | 2.0627 | 0 | 0% | N/A | 2.0627 | 2.0627 | 2.0627 | 2.0627 | 15 | | @Heating oil | 17.10.2009 | N/A | N/A | 2.0627 | +0.0004 | +0.02% | N/A | 2.0623 | 2.0623 | 2.0605 | 2.0657 | 1 872 | | @Heating oil | 16.10.2009 | N/A | N/A | 2.0623 | +0.0203 | +0.99% | N/A | 2.042 | 2.042 | 2.0289 | 2.0676 | 36 644 | | @Heating oil | 15.10.2009 | N/A | N/A | 2.042 | +0.0678 | +3.43% | N/A | 1.9742 | 1.9742 | 1.9704 | 2.0542 | 35 853 | | @Heating oil | 14.10.2009 | N/A | N/A | 1.9742 | +0.0254 | +1.30% | N/A | 1.9488 | 1.9488 | 1.9462 | 1.9801 | 34 241 | | @Heating oil | 13.10.2009 | N/A | N/A | 1.9488 | +0.0308 | +1.61% | N/A | 1.918 | 1.918 | 1.9152 | 1.9559 | 31 879
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
