|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.12.2009 | N/A | N/A | 2.04 | +0.004 | +0.20% | N/A | 2.036 | 2.036 | 2.0207 | 2.063 | 40 768 | | @Heating oil | 02.12.2009 | N/A | N/A | 2.036 | −0.0333 | −1.61% | N/A | 2.0693 | 2.0693 | 2.026 | 2.0816 | 38 250 | | @Heating oil | 01.12.2009 | N/A | N/A | 2.0693 | +0.0245 | +1.20% | N/A | 2.0448 | 2.0448 | 2.0431 | 2.0968 | 39 480 | | @Heating oil | 30.11.2009 | N/A | N/A | 2.0448 | +0.0352 | +1.75% | N/A | 2.0096 | 2.0096 | 1.9918 | 2.0731 | 45 374 | | @Heating oil | 29.11.2009 | N/A | N/A | 2.0096 | 0 | 0% | N/A | 2.0096 | 2.0096 | 2.0096 | 2.0096 | 0 | | @Heating oil | 27.11.2009 | N/A | N/A | 2.0096 | +0.0069 | +0.34% | N/A | 2.0027 | 1.9969 | 1.911 | 2.0357 | 36 892 | | @Heating oil | 26.11.2009 | N/A | N/A | 2.0027 | −0.0289 | −1.42% | N/A | 2.0316 | 2.0316 | 1.9931 | 2.0357 | 16 108 | | @Heating oil | 25.11.2009 | N/A | N/A | 2.0316 | +0.0418 | +2.10% | N/A | 1.9898 | 1.9898 | 1.96 | 2.0457 | 42 244 | | @Heating oil | 24.11.2009 | N/A | N/A | 1.9898 | −0.0296 | −1.47% | N/A | 2.0194 | 2.0191 | 1.9744 | 2.0282 | 44 412 | | @Heating oil | 23.11.2009 | N/A | N/A | 2.0194 | +0.0064 | +0.32% | N/A | 2.013 | 2.013 | 2.0077 | 2.0805 | 40 484 | | @Heating oil | 22.11.2009 | N/A | N/A | 2.013 | 0 | 0% | N/A | 2.013 | 2.013 | 2.013 | 2.013 | 0 | | @Heating oil | 21.11.2009 | N/A | N/A | 2.013 | −0.0047 | −0.23% | N/A | 2.0177 | 2.0177 | 2.013 | 2.0198 | 494 | | @Heating oil | 20.11.2009 | N/A | N/A | 2.0177 | −0.0195 | −0.96% | N/A | 2.0372 | 2.0372 | 1.9966 | 2.0447 | 39 557 | | @Heating oil | 19.11.2009 | N/A | N/A | 2.0372 | −0.0468 | −2.25% | N/A | 2.084 | 2.084 | 2.0219 | 2.0919 | 38 162 | | @Heating oil | 18.11.2009 | N/A | N/A | 2.084 | −0.0122 | −0.58% | N/A | 2.0962 | 2.0962 | 2.0704 | 2.126 | 31 793 | | @Heating oil | 17.11.2009 | N/A | N/A | 2.0962 | +0.0262 | +1.27% | N/A | 2.07 | 2.07 | 2.0568 | 2.1053 | 40 110 | | @Heating oil | 16.11.2009 | N/A | N/A | 2.07 | +0.067 | +3.34% | N/A | 2.003 | 1.995 | 1.995 | 2.0835 | 29 705 | | @Heating oil | 15.11.2009 | N/A | N/A | 2.003 | 0 | 0% | N/A | 2.003 | 2.003 | 2.003 | 2.003 | 0 | | @Heating oil | 14.11.2009 | N/A | N/A | 2.003 | −0.0005 | −0.02% | N/A | 2.0035 | 2.0035 | 2.0011 | 2.0035 | 344 | | @Heating oil | 13.11.2009 | N/A | N/A | 2.0035 | −0.0145 | −0.72% | N/A | 2.018 | 2.018 | 1.9879 | 2.041 | 32 078
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
