|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.07.2024 | N/A | N/A | 2.6355 | +0.023 | +0.88% | N/A | 2.6125 | 2.6125 | 2.6121 | 2.6593 | 33 344 | | @Heating oil | 01.07.2024 | N/A | N/A | 2.6125 | +0.0722 | +2.84% | N/A | 2.5403 | 2.5403 | 2.5398 | 2.6188 | 31 111 | | @Heating oil | 30.06.2024 | N/A | N/A | 2.5403 | 0 | 0% | N/A | 2.5403 | 2.5403 | 2.5403 | 2.5403 | 2 | | @Heating oil | 29.06.2024 | N/A | N/A | 2.5403 | 0 | 0% | N/A | 2.5403 | 2.5403 | 2.5403 | 2.5403 | 2 | | @Heating oil | 28.06.2024 | N/A | N/A | 2.5403 | −0.0231 | −0.90% | N/A | 2.5634 | 2.5634 | 2.5285 | 2.5965 | 30 115 | | @Heating oil | 27.06.2024 | N/A | N/A | 2.5634 | +0.0124 | +0.49% | N/A | 2.551 | 2.5505 | 2.5433 | 2.6005 | 31 260 | | @Heating oil | 26.06.2024 | N/A | N/A | 2.551 | +0.0223 | +0.88% | N/A | 2.5287 | 2.5287 | 2.5253 | 2.5737 | 30 252 | | @Heating oil | 25.06.2024 | N/A | N/A | 2.5287 | −0.0128 | −0.50% | N/A | 2.5415 | 2.5415 | 2.5201 | 2.5558 | 28 815 | | @Heating oil | 24.06.2024 | N/A | N/A | 2.5415 | +0.0342 | +1.36% | N/A | 2.5073 | 2.5073 | 2.4911 | 2.5435 | 26 183 | | @Heating oil | 23.06.2024 | N/A | N/A | 2.5073 | 0 | 0% | N/A | 2.5073 | 2.5073 | 2.5073 | 2.5073 | 2 | | @Heating oil | 22.06.2024 | N/A | N/A | 2.5073 | −0.0004 | −0.02% | N/A | 2.5077 | 2.5073 | 2.5073 | 2.5073 | 2 | | @Heating oil | 21.06.2024 | N/A | N/A | 2.5077 | −0.0322 | −1.27% | N/A | 2.5399 | 2.5399 | 2.5027 | 2.5601 | 30 556 | | @Heating oil | 20.06.2024 | N/A | N/A | 2.5399 | −0.0153 | −0.60% | N/A | 2.5552 | 2.5552 | 2.5323 | 2.5579 | 29 281 | | @Heating oil | 19.06.2024 | N/A | N/A | 2.5552 | +0.0105 | +0.41% | N/A | 2.5447 | 2.5447 | 2.5322 | 2.5643 | 22 822 | | @Heating oil | 18.06.2024 | N/A | N/A | 2.5447 | +0.0442 | +1.77% | N/A | 2.5005 | 2.4986 | 2.4834 | 2.5461 | 32 971 | | @Heating oil | 17.06.2024 | N/A | N/A | 2.5005 | +0.0145 | +0.58% | N/A | 2.486 | 2.486 | 2.4714 | 2.5109 | 31 114 | | @Heating oil | 16.06.2024 | N/A | N/A | 2.486 | 0 | 0% | N/A | 2.486 | 2.486 | 2.486 | 2.486 | 2 | | @Heating oil | 15.06.2024 | N/A | N/A | 2.486 | +0.0003 | +0.01% | N/A | 2.4857 | 2.486 | 2.486 | 2.486 | 2 | | @Heating oil | 14.06.2024 | N/A | N/A | 2.4857 | −0.0085 | −0.34% | N/A | 2.4942 | 2.4942 | 2.4818 | 2.5432 | 34 218 | | @Heating oil | 13.06.2024 | N/A | N/A | 2.4942 | +0.0422 | +1.72% | N/A | 2.452 | 2.452 | 2.4388 | 2.499 | 32 816
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
