|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.08.2023 | N/A | N/A | 3.2656 | 0 | 0% | N/A | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 2 | | @Heating oil | 26.08.2023 | N/A | N/A | 3.2656 | 0 | 0% | N/A | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 1 | | @Heating oil | 25.08.2023 | N/A | N/A | 3.2656 | +0.1451 | +4.65% | N/A | 3.1205 | 3.1205 | 3.1181 | 3.2955 | 30 197 | | @Heating oil | 24.08.2023 | N/A | N/A | 3.1205 | +0.0297 | +0.96% | N/A | 3.0908 | 3.0908 | 3.0738 | 3.1319 | 28 924 | | @Heating oil | 23.08.2023 | N/A | N/A | 3.0908 | −0.0219 | −0.70% | N/A | 3.1127 | 3.1127 | 3.0714 | 3.1405 | 30 259 | | @Heating oil | 22.08.2023 | N/A | N/A | 3.1127 | +0.0126 | +0.41% | N/A | 3.1001 | 3.1001 | 3.071 | 3.1305 | 28 716 | | @Heating oil | 21.08.2023 | N/A | N/A | 3.1001 | −0.0346 | −1.10% | N/A | 3.1347 | 3.1347 | 3.085 | 3.1641 | 29 455 | | @Heating oil | 20.08.2023 | N/A | N/A | 3.1347 | 0 | 0% | N/A | 3.1347 | 3.1347 | 3.1347 | 3.1347 | 4 | | @Heating oil | 19.08.2023 | N/A | N/A | 3.1347 | 0 | 0% | N/A | 3.1347 | 3.1347 | 3.1347 | 3.1347 | 4 | | @Heating oil | 18.08.2023 | N/A | N/A | 3.1347 | +0.0676 | +2.20% | N/A | 3.0671 | 3.0671 | 3.0571 | 3.1429 | 30 337 | | @Heating oil | 17.08.2023 | N/A | N/A | 3.0671 | +0.0675 | +2.25% | N/A | 2.9996 | 2.9996 | 2.9822 | 3.0874 | 28 919 | | @Heating oil | 16.08.2023 | N/A | N/A | 2.9996 | −0.0149 | −0.49% | N/A | 3.0145 | 3.0145 | 2.9911 | 3.0405 | 28 186 | | @Heating oil | 15.08.2023 | N/A | N/A | 3.0145 | −0.0434 | −1.42% | N/A | 3.0579 | 3.0579 | 2.9938 | 3.072 | 27 806 | | @Heating oil | 14.08.2023 | N/A | N/A | 3.0579 | −0.0353 | −1.14% | N/A | 3.0932 | 3.0932 | 3.0389 | 3.1065 | 28 149 | | @Heating oil | 13.08.2023 | N/A | N/A | 3.0932 | 0 | 0% | N/A | 3.0932 | 3.0932 | 3.0932 | 3.0932 | 2 | | @Heating oil | 12.08.2023 | N/A | N/A | 3.0932 | 0 | 0% | N/A | 3.0932 | 3.0932 | 3.0932 | 3.0932 | 3 | | @Heating oil | 11.08.2023 | N/A | N/A | 3.0932 | −0.0309 | −0.99% | N/A | 3.1241 | 3.1241 | 3.0871 | 3.1628 | 27 909 | | @Heating oil | 10.08.2023 | N/A | N/A | 3.1241 | −0.0859 | −2.68% | N/A | 3.21 | 3.1733 | 3.0942 | 3.1928 | 29 240 | | @Heating oil | 09.08.2023 | N/A | N/A | 3.21 | +0.124 | +4.02% | N/A | 3.086 | 3.086 | 3.0791 | 3.2172 | 30 370 | | @Heating oil | 08.08.2023 | N/A | N/A | 3.086 | +0.0554 | +1.83% | N/A | 3.0306 | 3.0306 | 2.9374 | 3.0917 | 31 072
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
