|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.12.2009 | N/A | N/A | 1.9753 | 0 | 0% | N/A | 1.9753 | 1.9753 | 1.9753 | 1.9753 | 0 | | @Heating oil | 19.12.2009 | N/A | N/A | 1.9753 | +0.0059 | +0.30% | N/A | 1.9694 | 1.9694 | 1.9694 | 1.9785 | 516 | | @Heating oil | 18.12.2009 | N/A | N/A | 1.9694 | +0.0036 | +0.18% | N/A | 1.9658 | 1.9658 | 1.9635 | 2.0092 | 35 628 | | @Heating oil | 17.12.2009 | N/A | N/A | 1.9658 | −0.0265 | −1.33% | N/A | 1.9923 | 1.9923 | 1.9469 | 2 | 38 519 | | @Heating oil | 16.12.2009 | N/A | N/A | 1.9923 | +0.063 | +3.27% | N/A | 1.9293 | 1.9293 | 1.9268 | 1.9945 | 34 153 | | @Heating oil | 15.12.2009 | N/A | N/A | 1.9293 | +0.0004 | +0.02% | N/A | 1.9289 | 1.9289 | 1.9244 | 1.955 | 30 402 | | @Heating oil | 14.12.2009 | N/A | N/A | 1.9289 | −0.0021 | −0.11% | N/A | 1.931 | 1.931 | 1.925 | 1.9474 | 34 369 | | @Heating oil | 13.12.2009 | N/A | N/A | 1.931 | 0 | 0% | N/A | 1.931 | 1.931 | 1.931 | 1.931 | 0 | | @Heating oil | 12.12.2009 | N/A | N/A | 1.931 | −0.0009 | −0.05% | N/A | 1.9319 | 1.9319 | 1.9272 | 1.9319 | 371 | | @Heating oil | 11.12.2009 | N/A | N/A | 1.9319 | +0.0056 | +0.29% | N/A | 1.9263 | 1.9263 | 1.9127 | 1.9442 | 43 178 | | @Heating oil | 10.12.2009 | N/A | N/A | 1.9263 | +0.0122 | +0.64% | N/A | 1.9141 | 1.9418 | 1.9135 | 1.9511 | 38 590 | | @Heating oil | 09.12.2009 | N/A | N/A | 1.9141 | −0.0783 | −3.93% | N/A | 1.9924 | 1.9924 | 1.906 | 2.0081 | 47 474 | | @Heating oil | 08.12.2009 | N/A | N/A | 1.9924 | −0.0199 | −0.99% | N/A | 2.0123 | 2.0123 | 1.9802 | 2.0248 | 46 090 | | @Heating oil | 07.12.2009 | N/A | N/A | 2.0123 | −0.0145 | −0.72% | N/A | 2.0268 | 2.0268 | 1.9976 | 2.0475 | 46 314 | | @Heating oil | 06.12.2009 | N/A | N/A | 2.0268 | 0 | 0% | N/A | 2.0268 | 2.0268 | 2.0268 | 2.0268 | 0 | | @Heating oil | 05.12.2009 | N/A | N/A | 2.0268 | −0.0085 | −0.42% | N/A | 2.0353 | 2.0353 | 2.0268 | 2.0412 | 1 459 | | @Heating oil | 04.12.2009 | N/A | N/A | 2.0353 | −0.0047 | −0.23% | N/A | 2.04 | 2.04 | 2.0151 | 2.0877 | 49 547 | | @Heating oil | 03.12.2009 | N/A | N/A | 2.04 | +0.004 | +0.20% | N/A | 2.036 | 2.036 | 2.0207 | 2.063 | 40 768 | | @Heating oil | 02.12.2009 | N/A | N/A | 2.036 | −0.0333 | −1.61% | N/A | 2.0693 | 2.0693 | 2.026 | 2.0816 | 38 250 | | @Heating oil | 01.12.2009 | N/A | N/A | 2.0693 | +0.0245 | +1.20% | N/A | 2.0448 | 2.0448 | 2.0431 | 2.0968 | 39 480
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
