|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.01.2010 | N/A | N/A | 2.1156 | −0.0049 | −0.23% | N/A | 2.1205 | 2.1205 | 2.1156 | 2.1217 | 685 | | @Heating oil | 31.12.2009 | N/A | N/A | 2.1205 | +0.0005 | +0.02% | N/A | 2.12 | 2.1196 | 2.1139 | 2.141 | 54 094 | | @Heating oil | 30.12.2009 | N/A | N/A | 2.12 | +0.0019 | +0.09% | N/A | 2.1181 | 2.1181 | 2.1135 | 2.1364 | 35 426 | | @Heating oil | 29.12.2009 | N/A | N/A | 2.1181 | +0.0221 | +1.05% | N/A | 2.096 | 2.096 | 2.0931 | 2.1364 | 32 386 | | @Heating oil | 28.12.2009 | N/A | N/A | 2.096 | +0.0398 | +1.94% | N/A | 2.0562 | 2.0562 | 2.0562 | 2.0989 | 32 761 | | @Heating oil | 27.12.2009 | N/A | N/A | 2.0562 | 0 | 0% | N/A | 2.0562 | 2.0562 | 2.0562 | 2.0562 | 0 | | @Heating oil | 25.12.2009 | N/A | N/A | 2.0562 | 0 | 0% | N/A | 2.0562 | 2.0562 | 2.0562 | 2.0562 | 0 | | @Heating oil | 24.12.2009 | N/A | N/A | 2.0562 | +0.0245 | +1.21% | N/A | 2.0317 | 2.0317 | 2.0188 | 2.061 | 26 018 | | @Heating oil | 23.12.2009 | N/A | N/A | 2.0317 | +0.0692 | +3.53% | N/A | 1.9625 | 1.9625 | 1.9618 | 2.0472 | 33 016 | | @Heating oil | 22.12.2009 | N/A | N/A | 1.9625 | +0.0046 | +0.23% | N/A | 1.9579 | 1.9579 | 1.9355 | 1.9877 | 112 148 | | @Heating oil | 21.12.2009 | N/A | N/A | 1.9579 | −0.0174 | −0.88% | N/A | 1.9753 | 1.9753 | 1.9535 | 2.0073 | 31 581 | | @Heating oil | 20.12.2009 | N/A | N/A | 1.9753 | 0 | 0% | N/A | 1.9753 | 1.9753 | 1.9753 | 1.9753 | 0 | | @Heating oil | 19.12.2009 | N/A | N/A | 1.9753 | +0.0059 | +0.30% | N/A | 1.9694 | 1.9694 | 1.9694 | 1.9785 | 516 | | @Heating oil | 18.12.2009 | N/A | N/A | 1.9694 | +0.0036 | +0.18% | N/A | 1.9658 | 1.9658 | 1.9635 | 2.0092 | 35 628 | | @Heating oil | 17.12.2009 | N/A | N/A | 1.9658 | −0.0265 | −1.33% | N/A | 1.9923 | 1.9923 | 1.9469 | 2 | 38 519 | | @Heating oil | 16.12.2009 | N/A | N/A | 1.9923 | +0.063 | +3.27% | N/A | 1.9293 | 1.9293 | 1.9268 | 1.9945 | 34 153 | | @Heating oil | 15.12.2009 | N/A | N/A | 1.9293 | +0.0004 | +0.02% | N/A | 1.9289 | 1.9289 | 1.9244 | 1.955 | 30 402 | | @Heating oil | 14.12.2009 | N/A | N/A | 1.9289 | −0.0021 | −0.11% | N/A | 1.931 | 1.931 | 1.925 | 1.9474 | 34 369 | | @Heating oil | 13.12.2009 | N/A | N/A | 1.931 | 0 | 0% | N/A | 1.931 | 1.931 | 1.931 | 1.931 | 0 | | @Heating oil | 12.12.2009 | N/A | N/A | 1.931 | −0.0009 | −0.05% | N/A | 1.9319 | 1.9319 | 1.9272 | 1.9319 | 371
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
