|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.01.2010 | N/A | N/A | 1.9435 | −0.0526 | −2.64% | N/A | 1.9961 | 1.9961 | 1.9435 | 2.0065 | 41 569 | | @Heating oil | 21.01.2010 | N/A | N/A | 1.9961 | −0.0295 | −1.46% | N/A | 2.0256 | 2.0256 | 1.9895 | 2.0461 | 43 225 | | @Heating oil | 20.01.2010 | N/A | N/A | 2.0256 | −0.0353 | −1.71% | N/A | 2.0609 | 2.0609 | 2.0129 | 2.0615 | 41 419 | | @Heating oil | 19.01.2010 | N/A | N/A | 2.0609 | +0.0054 | +0.26% | N/A | 2.0555 | 2.0555 | 2.0112 | 2.0636 | 37 502 | | @Heating oil | 18.01.2010 | N/A | N/A | 2.0555 | −0.0024 | −0.12% | N/A | 2.0579 | 2.0579 | 2.0443 | 2.0665 | 13 202 | | @Heating oil | 17.01.2010 | N/A | N/A | 2.0579 | 0 | 0% | N/A | 2.0579 | 2.0579 | 2.0579 | 2.0579 | 0 | | @Heating oil | 16.01.2010 | N/A | N/A | 2.0579 | −0.004 | −0.19% | N/A | 2.0619 | 2.0619 | 2.0579 | 2.0619 | 136 | | @Heating oil | 15.01.2010 | N/A | N/A | 2.0619 | −0.0276 | −1.32% | N/A | 2.0895 | 2.0895 | 2.0492 | 2.0921 | 30 302 | | @Heating oil | 14.01.2010 | N/A | N/A | 2.0895 | −0.0175 | −0.83% | N/A | 2.107 | 2.107 | 2.0765 | 2.118 | 25 275 | | @Heating oil | 13.01.2010 | N/A | N/A | 2.107 | −0.0305 | −1.43% | N/A | 2.1375 | 2.1375 | 2.0733 | 2.1417 | 40 531 | | @Heating oil | 12.01.2010 | N/A | N/A | 2.1375 | −0.046 | −2.11% | N/A | 2.1835 | 2.1835 | 2.1294 | 2.1895 | 35 652 | | @Heating oil | 11.01.2010 | N/A | N/A | 2.1835 | −0.0234 | −1.06% | N/A | 2.2069 | 2.2069 | 2.181 | 2.232 | 28 345 | | @Heating oil | 10.01.2010 | N/A | N/A | 2.2069 | +0.0066 | +0.30% | N/A | 2.2003 | 2.2069 | 2.2069 | 2.2069 | 0 | | @Heating oil | 09.01.2010 | N/A | N/A | 2.2003 | −0.0069 | −0.31% | N/A | 2.2072 | 2.2072 | 2.2003 | 2.2081 | 714 | | @Heating oil | 08.01.2010 | N/A | N/A | 2.2072 | +0.0225 | +1.03% | N/A | 2.1847 | 2.1847 | 2.1587 | 2.2077 | 37 484 | | @Heating oil | 07.01.2010 | N/A | N/A | 2.1847 | −0.0148 | −0.67% | N/A | 2.1995 | 2.1995 | 2.1779 | 2.2069 | 42 837 | | @Heating oil | 06.01.2010 | N/A | N/A | 2.1995 | +0.0055 | +0.25% | N/A | 2.194 | 2.1938 | 2.1635 | 2.212 | 41 003 | | @Heating oil | 05.01.2010 | N/A | N/A | 2.194 | +0.0009 | +0.04% | N/A | 2.1931 | 2.1931 | 2.1678 | 2.2059 | 44 371 | | @Heating oil | 04.01.2010 | N/A | N/A | 2.1931 | +0.0775 | +3.66% | N/A | 2.1156 | 2.1156 | 2.1156 | 2.1962 | 41 220 | | @Heating oil | 03.01.2010 | N/A | N/A | 2.1156 | 0 | 0% | N/A | 2.1156 | 2.1156 | 2.1156 | 2.1156 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
