|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.02.2010 | N/A | N/A | 2.0849 | +0.0055 | +0.26% | N/A | 2.0794 | 2.0794 | 2.074 | 2.1 | 40 906 | | @Heating oil | 21.02.2010 | N/A | N/A | 2.0794 | 0 | 0% | N/A | 2.0794 | 2.0794 | 2.0794 | 2.0794 | 0 | | @Heating oil | 20.02.2010 | N/A | N/A | 2.0794 | −0.0049 | −0.24% | N/A | 2.0843 | 2.0843 | 2.0794 | 2.0871 | 567 | | @Heating oil | 19.02.2010 | N/A | N/A | 2.0843 | +0.0204 | +0.99% | N/A | 2.0639 | 2.0639 | 2.028 | 2.0845 | 35 506 | | @Heating oil | 18.02.2010 | N/A | N/A | 2.0639 | +0.042 | +2.08% | N/A | 2.0219 | 2.0219 | 1.9895 | 2.0639 | 39 238 | | @Heating oil | 17.02.2010 | N/A | N/A | 2.0219 | +0.0157 | +0.78% | N/A | 2.0062 | 2.0064 | 1.9974 | 2.0219 | 38 214 | | @Heating oil | 16.02.2010 | N/A | N/A | 2.0062 | +0.0825 | +4.29% | N/A | 1.9237 | 1.9237 | 1.9237 | 2.0165 | 30 593 | | @Heating oil | 15.02.2010 | N/A | N/A | 1.9237 | −0.0051 | −0.26% | N/A | 1.9288 | 1.9288 | 1.9175 | 1.935 | 7 956 | | @Heating oil | 14.02.2010 | N/A | N/A | 1.9288 | 0 | 0% | N/A | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 0 | | @Heating oil | 13.02.2010 | N/A | N/A | 1.9288 | −0.0019 | −0.10% | N/A | 1.9307 | 1.9307 | 1.9288 | 1.9342 | 71 | | @Heating oil | 12.02.2010 | N/A | N/A | 1.9307 | −0.0378 | −1.92% | N/A | 1.9685 | 1.9685 | 1.9093 | 1.9712 | 42 422 | | @Heating oil | 11.02.2010 | N/A | N/A | 1.9685 | +0.0143 | +0.73% | N/A | 1.9542 | 1.9542 | 1.9313 | 1.9836 | 36 435 | | @Heating oil | 10.02.2010 | N/A | N/A | 1.9542 | +0.0134 | +0.69% | N/A | 1.9408 | 1.947 | 1.9154 | 1.9672 | 52 267 | | @Heating oil | 09.02.2010 | N/A | N/A | 1.9408 | +0.0584 | +3.10% | N/A | 1.8824 | 1.8824 | 1.8747 | 1.9499 | 47 008 | | @Heating oil | 08.02.2010 | N/A | N/A | 1.8824 | +0.0076 | +0.41% | N/A | 1.8748 | 1.8748 | 1.865 | 1.9036 | 46 155 | | @Heating oil | 07.02.2010 | N/A | N/A | 1.8748 | 0 | 0% | N/A | 1.8748 | 1.8748 | 1.8748 | 1.8748 | 0 | | @Heating oil | 06.02.2010 | N/A | N/A | 1.8748 | −0.0183 | −0.97% | N/A | 1.8931 | 1.8931 | 1.8748 | 1.8965 | 996 | | @Heating oil | 05.02.2010 | N/A | N/A | 1.8931 | −0.0379 | −1.96% | N/A | 1.931 | 1.931 | 1.828 | 1.9443 | 54 602 | | @Heating oil | 04.02.2010 | N/A | N/A | 1.931 | −0.0884 | −4.38% | N/A | 2.0194 | 2.0191 | 1.9171 | 2.0262 | 45 628 | | @Heating oil | 03.02.2010 | N/A | N/A | 2.0194 | −0.0148 | −0.73% | N/A | 2.0342 | 2.0342 | 2.0077 | 2.0574 | 46 656
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
