|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.06.2009 | N/A | N/A | 1.8336 | +0.0436 | +2.44% | N/A | 1.79 | 1.79 | 1.7613 | 1.8482 | 27 473 | | @Heating oil | 28.06.2009 | N/A | N/A | 1.79 | 0 | 0% | N/A | 1.79 | 1.79 | 1.79 | 1.79 | 4 | | @Heating oil | 27.06.2009 | N/A | N/A | 1.79 | +0.005 | +0.28% | N/A | 1.785 | 1.785 | 1.7836 | 1.79 | 616 | | @Heating oil | 26.06.2009 | N/A | N/A | 1.785 | −0.041 | −2.25% | N/A | 1.826 | 1.826 | 1.7705 | 1.8435 | 28 844 | | @Heating oil | 25.06.2009 | N/A | N/A | 1.826 | +0.0382 | +2.14% | N/A | 1.7878 | 1.7878 | 1.78 | 1.8447 | 32 385 | | @Heating oil | 24.06.2009 | N/A | N/A | 1.7878 | −0.0256 | −1.41% | N/A | 1.8134 | 1.8134 | 1.777 | 1.8205 | 35 559 | | @Heating oil | 23.06.2009 | N/A | N/A | 1.8134 | +0.0509 | +2.89% | N/A | 1.7625 | 1.7625 | 1.7525 | 1.8216 | 35 629 | | @Heating oil | 22.06.2009 | N/A | N/A | 1.7625 | −0.0689 | −3.76% | N/A | 1.8314 | 1.8269 | 1.7532 | 1.8417 | 32 446 | | @Heating oil | 21.06.2009 | N/A | N/A | 1.8314 | 0 | 0% | N/A | 1.8314 | 1.8314 | 1.8314 | 1.8314 | 1 | | @Heating oil | 20.06.2009 | N/A | N/A | 1.8314 | −0.0014 | −0.08% | N/A | 1.8328 | 1.8328 | 1.8314 | 1.8349 | 580 | | @Heating oil | 19.06.2009 | N/A | N/A | 1.8328 | −0.0403 | −2.15% | N/A | 1.8731 | 1.8731 | 1.8135 | 1.895 | 27 283 | | @Heating oil | 18.06.2009 | N/A | N/A | 1.8731 | −0.0204 | −1.08% | N/A | 1.8935 | 1.8935 | 1.8619 | 1.9076 | 32 185 | | @Heating oil | 17.06.2009 | N/A | N/A | 1.8935 | +0.0296 | +1.59% | N/A | 1.8639 | 1.8639 | 1.8366 | 1.9002 | 32 385 | | @Heating oil | 16.06.2009 | N/A | N/A | 1.8639 | +0.0144 | +0.78% | N/A | 1.8495 | 1.8522 | 1.8402 | 1.9138 | 34 509 | | @Heating oil | 15.06.2009 | N/A | N/A | 1.8495 | −0.0301 | −1.60% | N/A | 1.8796 | 1.8796 | 1.8254 | 1.8827 | 30 980 | | @Heating oil | 14.06.2009 | N/A | N/A | 1.8796 | 0 | 0% | N/A | 1.8796 | 1.8796 | 1.8796 | 1.8796 | 2 | | @Heating oil | 13.06.2009 | N/A | N/A | 1.8796 | +0.002 | +0.11% | N/A | 1.8776 | 1.8776 | 1.8776 | 1.8796 | 415 | | @Heating oil | 12.06.2009 | N/A | N/A | 1.8776 | −0.0124 | −0.66% | N/A | 1.89 | 1.89 | 1.8491 | 1.89 | 31 926 | | @Heating oil | 11.06.2009 | N/A | N/A | 1.89 | +0.0261 | +1.40% | N/A | 1.8639 | 1.8639 | 1.8633 | 1.9031 | 34 957 | | @Heating oil | 10.06.2009 | N/A | N/A | 1.8639 | +0.0604 | +3.35% | N/A | 1.8035 | 1.8384 | 1.8349 | 1.8775 | 38 042
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
