|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.03.2010 | N/A | N/A | 2.1047 | +0.0292 | +1.41% | N/A | 2.0755 | 2.0755 | 2.0687 | 2.1079 | 41 701 | | @Heating oil | 04.03.2010 | N/A | N/A | 2.0755 | −0.0185 | −0.88% | N/A | 2.094 | 2.094 | 2.0605 | 2.097 | 45 759 | | @Heating oil | 03.03.2010 | N/A | N/A | 2.094 | +0.0387 | +1.88% | N/A | 2.0553 | 2.0553 | 2.0543 | 2.098 | 46 963 | | @Heating oil | 02.03.2010 | N/A | N/A | 2.0553 | +0.0289 | +1.43% | N/A | 2.0264 | 2.0264 | 2.0159 | 2.086 | 47 083 | | @Heating oil | 01.03.2010 | N/A | N/A | 2.0264 | −0.0089 | −0.44% | N/A | 2.0353 | 2.0353 | 2.0059 | 2.0679 | 48 742 | | @Heating oil | 28.02.2010 | N/A | N/A | 2.0353 | 0 | 0% | N/A | 2.0353 | 2.0353 | 2.0353 | 2.0353 | 0 | | @Heating oil | 27.02.2010 | N/A | N/A | 2.0353 | −0.0065 | −0.32% | N/A | 2.0418 | 2.0418 | 2.0353 | 2.0418 | 790 | | @Heating oil | 26.02.2010 | N/A | N/A | 2.0418 | +0.0391 | +1.95% | N/A | 2.0027 | 2.0027 | 1.9909 | 2.0483 | 43 682 | | @Heating oil | 25.02.2010 | N/A | N/A | 2.0027 | −0.0568 | −2.76% | N/A | 2.0595 | 2.06 | 1.9764 | 2.065 | 50 978 | | @Heating oil | 24.02.2010 | N/A | N/A | 2.0595 | +0.0187 | +0.92% | N/A | 2.0408 | 2.0408 | 2.027 | 2.0607 | 43 813 | | @Heating oil | 23.02.2010 | N/A | N/A | 2.0408 | −0.0441 | −2.12% | N/A | 2.0849 | 2.0849 | 2.0305 | 2.0897 | 43 023 | | @Heating oil | 22.02.2010 | N/A | N/A | 2.0849 | +0.0055 | +0.26% | N/A | 2.0794 | 2.0794 | 2.074 | 2.1 | 40 906 | | @Heating oil | 21.02.2010 | N/A | N/A | 2.0794 | 0 | 0% | N/A | 2.0794 | 2.0794 | 2.0794 | 2.0794 | 0 | | @Heating oil | 20.02.2010 | N/A | N/A | 2.0794 | −0.0049 | −0.24% | N/A | 2.0843 | 2.0843 | 2.0794 | 2.0871 | 567 | | @Heating oil | 19.02.2010 | N/A | N/A | 2.0843 | +0.0204 | +0.99% | N/A | 2.0639 | 2.0639 | 2.028 | 2.0845 | 35 506 | | @Heating oil | 18.02.2010 | N/A | N/A | 2.0639 | +0.042 | +2.08% | N/A | 2.0219 | 2.0219 | 1.9895 | 2.0639 | 39 238 | | @Heating oil | 17.02.2010 | N/A | N/A | 2.0219 | +0.0157 | +0.78% | N/A | 2.0062 | 2.0064 | 1.9974 | 2.0219 | 38 214 | | @Heating oil | 16.02.2010 | N/A | N/A | 2.0062 | +0.0825 | +4.29% | N/A | 1.9237 | 1.9237 | 1.9237 | 2.0165 | 30 593 | | @Heating oil | 15.02.2010 | N/A | N/A | 1.9237 | −0.0051 | −0.26% | N/A | 1.9288 | 1.9288 | 1.9175 | 1.935 | 7 956 | | @Heating oil | 14.02.2010 | N/A | N/A | 1.9288 | 0 | 0% | N/A | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
