|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.04.2010 | N/A | N/A | 2.2741 | +0.0102 | +0.45% | N/A | 2.2639 | 2.2639 | 2.2532 | 2.2825 | 37 451 | | @Heating oil | 14.04.2010 | N/A | N/A | 2.2639 | +0.032 | +1.43% | N/A | 2.2319 | 2.2319 | 2.2259 | 2.2768 | 43 336 | | @Heating oil | 13.04.2010 | N/A | N/A | 2.2319 | −0.004 | −0.18% | N/A | 2.2359 | 2.2359 | 2.2063 | 2.2448 | 55 881 | | @Heating oil | 12.04.2010 | N/A | N/A | 2.2359 | −0.0077 | −0.34% | N/A | 2.2436 | 2.2436 | 2.232 | 2.2631 | 36 474 | | @Heating oil | 11.04.2010 | N/A | N/A | 2.2436 | 0 | 0% | N/A | 2.2436 | 2.2436 | 2.2436 | 2.2436 | 0 | | @Heating oil | 10.04.2010 | N/A | N/A | 2.2436 | +0.0191 | +0.86% | N/A | 2.2245 | 2.241 | 2.241 | 2.2436 | 263 | | @Heating oil | 09.04.2010 | N/A | N/A | 2.2245 | −0.0099 | −0.44% | N/A | 2.2344 | 2.2344 | 2.2072 | 2.2583 | 42 367 | | @Heating oil | 08.04.2010 | N/A | N/A | 2.2344 | −0.0061 | −0.27% | N/A | 2.2405 | 2.2405 | 2.2077 | 2.2453 | 49 070 | | @Heating oil | 07.04.2010 | N/A | N/A | 2.2405 | −0.0259 | −1.14% | N/A | 2.2664 | 2.2664 | 2.2362 | 2.269 | 43 844 | | @Heating oil | 06.04.2010 | N/A | N/A | 2.2664 | −0.0051 | −0.22% | N/A | 2.2715 | 2.2715 | 2.2571 | 2.2817 | 48 543 | | @Heating oil | 05.04.2010 | N/A | N/A | 2.2715 | +0.0548 | +2.47% | N/A | 2.2167 | 2.2167 | 2.2167 | 2.2757 | 36 884 | | @Heating oil | 04.04.2010 | N/A | N/A | 2.2167 | 0 | 0% | N/A | 2.2167 | 2.2167 | 2.2167 | 2.2167 | 0 | | @Heating oil | 03.04.2010 | N/A | N/A | 2.2167 | 0 | 0% | N/A | 2.2167 | 2.2167 | 2.2167 | 2.2167 | 0 | | @Heating oil | 02.04.2010 | N/A | N/A | 2.2167 | −0.0066 | −0.30% | N/A | 2.2233 | 2.2233 | 2.2167 | 2.2289 | 1 149 | | @Heating oil | 01.04.2010 | N/A | N/A | 2.2233 | +0.0575 | +2.65% | N/A | 2.1658 | 2.1658 | 2.1655 | 2.2245 | 44 240 | | @Heating oil | 31.03.2010 | N/A | N/A | 2.1658 | +0.0322 | +1.51% | N/A | 2.1336 | 2.1338 | 2.1266 | 2.182 | 42 316 | | @Heating oil | 30.03.2010 | N/A | N/A | 2.1336 | +0.0025 | +0.12% | N/A | 2.1311 | 2.1311 | 2.115 | 2.1396 | 45 218 | | @Heating oil | 29.03.2010 | N/A | N/A | 2.1311 | +0.0498 | +2.39% | N/A | 2.0813 | 2.0813 | 2.0813 | 2.1528 | 39 303 | | @Heating oil | 28.03.2010 | N/A | N/A | 2.0813 | 0 | 0% | N/A | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 0 | | @Heating oil | 27.03.2010 | N/A | N/A | 2.0813 | −0.0057 | −0.27% | N/A | 2.087 | 2.087 | 2.0813 | 2.087 | 131
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
