|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.06.2010 | N/A | N/A | 2.1498 | −0.0112 | −0.52% | N/A | 2.161 | 2.161 | 2.128 | 2.1625 | 39 893 | | @Heating oil | 17.06.2010 | N/A | N/A | 2.161 | +0.0333 | +1.57% | N/A | 2.1277 | 2.1277 | 2.1172 | 2.1656 | 47 406 | | @Heating oil | 16.06.2010 | N/A | N/A | 2.1277 | +0.0385 | +1.84% | N/A | 2.0892 | 2.0892 | 2.0779 | 2.1371 | 42 648 | | @Heating oil | 15.06.2010 | N/A | N/A | 2.0892 | +0.0482 | +2.36% | N/A | 2.041 | 2.041 | 2.028 | 2.0961 | 45 659 | | @Heating oil | 14.06.2010 | N/A | N/A | 2.041 | +0.0152 | +0.75% | N/A | 2.0258 | 2.0258 | 2.0253 | 2.0785 | 42 255 | | @Heating oil | 13.06.2010 | N/A | N/A | 2.0258 | 0 | 0% | N/A | 2.0258 | 2.0258 | 2.0258 | 2.0258 | 0 | | @Heating oil | 12.06.2010 | N/A | N/A | 2.0258 | −0.0125 | −0.61% | N/A | 2.0383 | 2.0383 | 2.0258 | 2.0383 | 374 | | @Heating oil | 11.06.2010 | N/A | N/A | 2.0383 | −0.0208 | −1.01% | N/A | 2.0591 | 2.0591 | 2.0125 | 2.0634 | 41 583 | | @Heating oil | 10.06.2010 | N/A | N/A | 2.0591 | +0.0591 | +2.96% | N/A | 2 | 2.0197 | 2.0147 | 2.0719 | 39 876 | | @Heating oil | 09.06.2010 | N/A | N/A | 2 | +0.0337 | +1.71% | N/A | 1.9663 | 1.9666 | 1.9541 | 2.0219 | 58 154 | | @Heating oil | 08.06.2010 | N/A | N/A | 1.9663 | +0.0086 | +0.44% | N/A | 1.9577 | 1.9577 | 1.95 | 1.9835 | 59 739 | | @Heating oil | 07.06.2010 | N/A | N/A | 1.9577 | 0 | 0% | N/A | 1.9577 | 1.9577 | 1.923 | 1.9869 | 61 993 | | @Heating oil | 06.06.2010 | N/A | N/A | 1.9577 | 0 | 0% | N/A | 1.9577 | 1.9577 | 1.9577 | 1.9577 | 0 | | @Heating oil | 05.06.2010 | N/A | N/A | 1.9577 | +0.0037 | +0.19% | N/A | 1.954 | 1.954 | 1.9463 | 1.9577 | 1 273 | | @Heating oil | 04.06.2010 | N/A | N/A | 1.954 | −0.0821 | −4.03% | N/A | 2.0361 | 2.0361 | 1.945 | 2.0579 | 60 347 | | @Heating oil | 03.06.2010 | N/A | N/A | 2.0361 | +0.0161 | +0.80% | N/A | 2.02 | 2.02 | 2 | 2.0428 | 55 850 | | @Heating oil | 02.06.2010 | N/A | N/A | 2.02 | +0.0545 | +2.77% | N/A | 1.9655 | 1.9655 | 1.9521 | 2.0231 | 59 069 | | @Heating oil | 01.06.2010 | N/A | N/A | 1.9655 | −0.0447 | −2.22% | N/A | 2.0102 | 2.0102 | 1.9475 | 2.0392 | 62 092 | | @Heating oil | 31.05.2010 | N/A | N/A | 2.0102 | +0.0057 | +0.28% | N/A | 2.0045 | 2.0045 | 2.0025 | 2.0194 | 22 927 | | @Heating oil | 30.05.2010 | N/A | N/A | 2.0045 | 0 | 0% | N/A | 2.0045 | 2.0045 | 2.0045 | 2.0045 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
