|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.07.2024 | N/A | N/A | 2.4371 | 0 | 0% | N/A | 2.4371 | 2.4371 | 2.4371 | 2.4371 | 3 | | @Heating oil | 20.07.2024 | N/A | N/A | 2.4371 | 0 | 0% | N/A | 2.4371 | 2.4371 | 2.4371 | 2.4371 | 2 | | @Heating oil | 19.07.2024 | N/A | N/A | 2.4371 | −0.0567 | −2.27% | N/A | 2.4938 | 2.4938 | 2.4352 | 2.5185 | 31 944 | | @Heating oil | 18.07.2024 | N/A | N/A | 2.4938 | −0.0198 | −0.79% | N/A | 2.5136 | 2.5136 | 2.48 | 2.5313 | 30 708 | | @Heating oil | 17.07.2024 | N/A | N/A | 2.5136 | +0.0322 | +1.30% | N/A | 2.4814 | 2.4814 | 2.4684 | 2.5192 | 29 360 | | @Heating oil | 16.07.2024 | N/A | N/A | 2.4814 | −0.047 | −1.86% | N/A | 2.5284 | 2.5284 | 2.4748 | 2.5293 | 31 077 | | @Heating oil | 15.07.2024 | N/A | N/A | 2.5284 | +0.0034 | +0.13% | N/A | 2.525 | 2.525 | 2.5034 | 2.542 | 29 320 | | @Heating oil | 14.07.2024 | N/A | N/A | 2.525 | 0 | 0% | N/A | 2.525 | 2.525 | 2.525 | 2.525 | 2 | | @Heating oil | 13.07.2024 | N/A | N/A | 2.525 | 0 | 0% | N/A | 2.525 | 2.525 | 2.525 | 2.525 | 2 | | @Heating oil | 12.07.2024 | N/A | N/A | 2.525 | −0.0166 | −0.65% | N/A | 2.5416 | 2.5408 | 2.5233 | 2.5666 | 27 757 | | @Heating oil | 11.07.2024 | N/A | N/A | 2.5416 | +0.0004 | +0.02% | N/A | 2.5412 | 2.5412 | 2.5208 | 2.5586 | 29 012 | | @Heating oil | 10.07.2024 | N/A | N/A | 2.5412 | +0.01 | +0.40% | N/A | 2.5312 | 2.549 | 2.5149 | 2.5529 | 27 849 | | @Heating oil | 09.07.2024 | N/A | N/A | 2.5312 | −0.0419 | −1.63% | N/A | 2.5731 | 2.573 | 2.5202 | 2.5878 | 30 472 | | @Heating oil | 08.07.2024 | N/A | N/A | 2.5731 | −0.0469 | −1.79% | N/A | 2.62 | 2.62 | 2.565 | 2.62 | 31 052 | | @Heating oil | 07.07.2024 | N/A | N/A | 2.62 | 0 | 0% | N/A | 2.62 | 2.62 | 2.62 | 2.62 | 2 | | @Heating oil | 06.07.2024 | N/A | N/A | 2.62 | 0 | 0% | N/A | 2.62 | 2.62 | 2.62 | 2.62 | 2 | | @Heating oil | 05.07.2024 | N/A | N/A | 2.62 | −0.0048 | −0.18% | N/A | 2.6248 | 2.6248 | 2.5961 | 2.6466 | 29 762 | | @Heating oil | 04.07.2024 | N/A | N/A | 2.6248 | −0.0012 | −0.05% | N/A | 2.626 | 2.626 | 2.6003 | 2.6334 | 16 797 | | @Heating oil | 03.07.2024 | N/A | N/A | 2.626 | −0.0095 | −0.36% | N/A | 2.6355 | 2.6355 | 2.5933 | 2.636 | 29 950 | | @Heating oil | 02.07.2024 | N/A | N/A | 2.6355 | +0.023 | +0.88% | N/A | 2.6125 | 2.6125 | 2.6121 | 2.6593 | 33 344
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
